10/30/2005 17:05:00*81.385*81.395*81.415*81.37
10/30/2005 17:10:00*81.37*81.365*81.4*81.355
10/30/2005 17:15:00*81.375*81.38*81.46*81.35
10/30/2005 17:20:00*81.37*81.37*81.39*81.35
10/30/2005 17:25:00*81.36*81.37*81.38*81.34
10/30/2005 17:30:00*81.375*81.365*81.38*81.345
10/30/2005 17:35:00*81.35*81.35*81.365*81.325
10/30/2005 17:40:00*81.36*81.36*81.37*81.345
10/30/2005 17:45:00*81.345*81.355*81.37*81.33
10/30/2005 17:50:00*81.335*81.315*81.38*81.3
10/30/2005 17:55:00*81.32*81.335*81.395*81.31
10/30/2005 18:00:00*81.34*81.32*81.375*81.305
10/30/2005 18:05:00*81.33*81.305*81.36*81.29
10/30/2005 18:10:00*81.3*81.34*81.485*81.285
10/30/2005 18:15:00*81.345*81.36*81.375*81.32
10/30/2005 18:20:00*81.36*81.325*81.395*81.31
10/30/2005 18:25:00*81.33*81.355*81.365*81.29
10/30/2005 18:30:00*81.36*81.295*81.365*81.295
10/30/2005 18:35:00*81.305*81.33*81.345*81.29
10/30/2005 18:40:00*81.325*81.345*81.345*81.305
10/30/2005 18:45:00*81.34*81.37*81.375*81.31
10/30/2005 18:50:00*81.365*81.38*81.405*81.36
10/30/2005 18:55:00*81.385*81.385*81.425*81.355
10/30/2005 19:00:00*81.39*81.37*81.42*81.35
10/30/2005 19:05:00*81.36*81.4*81.405*81.36
10/30/2005 19:10:00*81.375*81.4*81.445*81.375
10/30/2005 19:15:00*81.41*81.38*81.42*81.37
10/30/2005 19:20:00*81.395*81.395*81.41*81.35
10/30/2005 19:25:00*81.39*81.355*81.405*81.32
10/30/2005 19:30:00*81.34*81.39*81.395*81.34
10/30/2005 19:35:00*81.38*81.38*81.415*81.37
10/30/2005 19:40:00*81.385*81.39*81.415*81.36
10/30/2005 19:45:00*81.385*81.4*81.425*81.37
10/30/2005 19:50:00*81.405*81.415*81.435*81.355
10/30/2005 19:55:00*81.41*81.33*81.42*81.32
10/30/2005 20:00:00*81.32*81.35*81.6*81.315
10/30/2005 20:05:00*81.36*81.385*81.405*81.325
10/30/2005 20:10:00*81.375*81.3*81.385*81.3
10/30/2005 20:15:00*81.31*81.31*81.35*81.255
10/30/2005 20:20:00*81.28*81.305*81.355*81.26
10/30/2005 20:25:00*81.3*81.295*81.325*81.27
10/30/2005 20:30:00*81.3*81.3*81.3*81.26
10/30/2005 20:35:00*81.28*81.295*81.33*81.28
10/30/2005 20:40:00*81.28*81.31*81.33*81.28
10/30/2005 20:45:00*81.28*81.25*81.315*81.22
10/30/2005 20:50:00*81.24*81.29*81.315*81.24
10/30/2005 20:55:00*81.295*81.29*81.305*81.26
10/30/2005 21:00:00*81.28*81.3*81.525*81.255
10/30/2005 21:05:00*81.31*81.3*81.325*81.28
10/30/2005 21:10:00*81.315*81.305*81.32*81.28
10/30/2005 21:15:00*81.27*81.285*81.315*81.255
10/30/2005 21:20:00*81.29*81.28*81.31*81.27
10/30/2005 21:25:00*81.27*81.315*81.325*81.27
10/30/2005 21:30:00*81.3*81.285*81.335*81.26
10/30/2005 21:35:00*81.27*81.285*81.3*81.255
10/30/2005 21:40:00*81.29*81.295*81.31*81.26
10/30/2005 21:45:00*81.29*81.3*81.325*81.29
10/30/2005 21:50:00*81.295*81.32*81.34*81.27
10/30/2005 21:55:00*81.31*81.335*81.345*81.31
10/30/2005 22:00:00*81.34*81.32*81.34*81.29
10/30/2005 22:05:00*81.31*81.345*81.37*81.3
10/30/2005 22:10:00*81.345*81.34*81.375*81.33
10/30/2005 22:15:00*81.33*81.35*81.36*81.31
10/30/2005 22:20:00*81.355*81.32*81.39*81.32
10/30/2005 22:25:00*81.3*81.33*81.335*81.29
10/30/2005 22:30:00*81.33*81.325*81.345*81.3
10/30/2005 22:35:00*81.32*81.32*81.345*81.3
10/30/2005 22:40:00*81.31*81.33*81.34*81.29
10/30/2005 22:45:00*81.33*81.32*81.34*81.3
10/30/2005 22:50:00*81.32*81.275*81.335*81.275
10/30/2005 22:55:00*81.24*81.28*81.3*81.22
10/30/2005 23:00:00*81.265*81.285*81.305*81.25
10/30/2005 23:05:00*81.27*81.28*81.3*81.24
10/30/2005 23:10:00*81.27*81.25*81.285*81.25
10/30/2005 23:15:00*81.255*81.28*81.52*81.24
10/30/2005 23:20:00*81.29*81.27*81.295*81.26
10/30/2005 23:25:00*81.3*81.27*81.3*81.25
10/30/2005 23:30:00*81.295*81.295*81.325*81.26
10/30/2005 23:35:00*81.28*81.305*81.335*81.26
10/30/2005 23:40:00*81.31*81.28*81.31*81.23
10/30/2005 23:45:00*81.28*81.26*81.28*81.23
10/30/2005 23:50:00*81.255*81.28*81.325*81.25
10/30/2005 23:55:00*81.32*81.28*81.32*81.27
10/31/2005 00:00:00*81.27*81.265*81.285*81.26
10/31/2005 00:05:00*81.255*81.275*81.305*81.25
10/31/2005 00:10:00*81.28*81.255*81.305*81.25
10/31/2005 00:15:00*81.26*81.285*81.285*81.245
10/31/2005 00:20:00*81.275*81.27*81.285*81.245
10/31/2005 00:25:00*81.27*81.26*81.275*81.23
10/31/2005 00:30:00*81.25*81.3*81.315*81.24
10/31/2005 00:35:00*81.26*81.28*81.315*81.26
10/31/2005 00:40:00*81.265*81.27*81.3*81.26
10/31/2005 00:45:00*81.29*81.27*81.305*81.25
10/31/2005 00:50:00*81.305*81.29*81.325*81.25
10/31/2005 00:55:00*81.28*81.295*81.32*81.27
10/31/2005 01:00:00*81.305*81.21*81.315*81.21
10/31/2005 01:05:00*81.22*81.285*81.31*81.21
10/31/2005 01:10:00*81.27*81.39*81.415*81.27
10/31/2005 01:15:00*81.4*81.43*81.45*81.37
10/31/2005 01:20:00*81.43*81.43*81.44*81.39
10/31/2005 01:25:00*81.41*81.42*81.44*81.41
10/31/2005 01:30:00*81.43*81.37*81.44*81.3
10/31/2005 01:35:00*81.37*81.42*81.45*81.31
10/31/2005 01:40:00*81.41*81.44*81.445*81.4
10/31/2005 01:45:00*81.43*81.42*81.44*81.39
10/31/2005 01:50:00*81.405*81.375*81.435*81.34
10/31/2005 01:55:00*81.38*81.38*81.41*81.375
10/31/2005 02:00:00*81.4*81.335*81.44*81.27
10/31/2005 02:05:00*81.32*81.455*81.475*81.32
10/31/2005 02:10:00*81.465*81.455*81.495*81.435
10/31/2005 02:15:00*81.47*81.435*81.485*81.43
10/31/2005 02:20:00*81.43*81.465*81.475*81.43
10/31/2005 02:25:00*81.46*81.455*81.49*81.44
10/31/2005 02:30:00*81.465*81.425*81.475*81.39
10/31/2005 02:45:00*81.43*81.42*81.45*81.41
10/31/2005 02:50:00*81.42*81.41*81.435*81.39
10/31/2005 02:55:00*81.42*81.405*81.435*81.395
10/31/2005 03:00:00*81.425*81.435*81.45*81.395
10/31/2005 03:05:00*81.43*81.435*81.475*81.43
10/31/2005 03:10:00*81.43*81.44*81.47*81.425
10/31/2005 03:15:00*81.45*81.44*81.47*81.43
10/31/2005 03:20:00*81.47*81.46*81.47*81.43
10/31/2005 03:25:00*81.42*81.385*81.46*81.35
10/31/2005 03:30:00*81.37*81.435*81.465*81.37
10/31/2005 03:35:00*81.43*81.455*81.465*81.39
10/31/2005 03:40:00*81.475*81.47*81.495*81.43
10/31/2005 03:45:00*81.465*81.47*81.51*81.44
10/31/2005 03:50:00*81.47*81.515*81.535*81.45
10/31/2005 03:55:00*81.53*81.51*81.58*81.49
10/31/2005 04:00:00*81.525*81.545*81.58*81.49
10/31/2005 04:05:00*81.54*81.515*81.585*81.5
10/31/2005 04:10:00*81.515*81.53*81.59*81.495
10/31/2005 04:15:00*81.525*81.525*81.545*81.48
10/31/2005 04:20:00*81.53*81.525*81.585*81.485
10/31/2005 04:25:00*81.62*81.55*81.62*81.505
10/31/2005 04:30:00*81.555*81.55*81.57*81.5
10/31/2005 04:35:00*81.54*81.59*81.6*81.51
10/31/2005 04:40:00*81.58*81.56*81.615*81.52
10/31/2005 04:45:00*81.55*81.61*81.655*81.52
10/31/2005 04:50:00*81.615*81.635*81.655*81.58
10/31/2005 04:55:00*81.66*81.635*81.675*81.6
10/31/2005 05:00:00*81.635*81.65*81.665*81.6
10/31/2005 05:05:00*81.625*81.6*81.65*81.6
10/31/2005 05:10:00*81.62*81.63*81.64*81.6
10/31/2005 05:15:00*81.63*81.6*81.665*81.58
10/31/2005 05:20:00*81.59*81.59*81.625*81.54
10/31/2005 05:25:00*81.595*81.585*81.61*81.55
10/31/2005 05:30:00*81.575*81.585*81.615*81.555
10/31/2005 05:35:00*81.6*81.64*81.67*81.55
10/31/2005 05:40:00*81.63*81.62*81.665*81.59
10/31/2005 05:45:00*81.66*81.675*81.675*81.61
10/31/2005 05:50:00*81.635*81.6*81.685*81.56
10/31/2005 05:55:00*81.605*81.585*81.625*81.575
10/31/2005 06:00:00*81.6*81.605*81.61*81.55
10/31/2005 06:05:00*81.555*81.55*81.605*81.54
10/31/2005 06:10:00*81.585*81.685*81.685*81.55
10/31/2005 06:15:00*81.68*81.57*81.695*81.54
10/31/2005 06:20:00*81.63*81.66*81.67*81.57
10/31/2005 06:25:00*81.67*81.635*81.67*81.6
10/31/2005 06:30:00*81.635*81.625*81.64*81.585
10/31/2005 06:35:00*81.63*81.635*81.655*81.6
10/31/2005 06:40:00*81.63*81.6*81.645*81.59
10/31/2005 06:45:00*81.62*81.6*81.635*81.585
10/31/2005 06:50:00*81.585*81.59*81.615*81.545
10/31/2005 06:55:00*81.625*81.605*81.635*81.57
10/31/2005 07:00:00*81.605*81.58*81.615*81.5
10/31/2005 07:05:00*81.565*81.52*81.59*81.505
10/31/2005 07:10:00*81.515*81.53*81.6*81.51
10/31/2005 07:15:00*81.535*81.59*81.59*81.52
10/31/2005 07:20:00*81.58*81.65*81.68*81.58
10/31/2005 07:25:00*81.67*81.665*81.7*81.63
10/31/2005 07:30:00*81.67*81.68*81.69*81.62
10/31/2005 07:35:00*81.645*81.66*81.725*81.64
10/31/2005 07:40:00*81.64*81.645*81.68*81.6
10/31/2005 07:45:00*81.635*81.63*81.675*81.595
10/31/2005 07:50:00*81.63*81.59*81.66*81.55
10/31/2005 07:55:00*81.6*81.62*81.655*81.54
10/31/2005 08:00:00*81.635*81.62*81.67*81.59
10/31/2005 08:05:00*81.63*81.62*81.675*81.605
10/31/2005 08:10:00*81.66*81.645*81.67*81.615
10/31/2005 08:15:00*81.64*81.625*81.645*81.59
10/31/2005 08:20:00*81.61*81.605*81.665*81.58
10/31/2005 08:25:00*81.61*81.62*81.635*81.58
10/31/2005 08:30:00*81.64*81.6*81.64*81.57
10/31/2005 08:35:00*81.6*81.635*81.645*81.56
10/31/2005 08:40:00*81.615*81.625*81.64*81.58
10/31/2005 08:45:00*81.63*81.665*81.665*81.6
10/31/2005 08:50:00*81.635*81.625*81.665*81.61
10/31/2005 08:55:00*81.63*81.605*81.645*81.57
10/31/2005 09:00:00*81.615*81.515*81.64*81.5
10/31/2005 09:05:00*81.51*81.525*81.63*81.47
10/31/2005 09:10:00*81.5*81.49*81.54*81.47
10/31/2005 09:15:00*81.5*81.525*81.535*81.46
10/31/2005 09:20:00*81.535*81.44*81.54*81.43
10/31/2005 09:25:00*81.44*81.455*81.505*81.44
10/31/2005 09:30:00*81.45*81.43*81.505*81.405
10/31/2005 09:35:00*81.445*81.455*81.47*81.41
10/31/2005 09:40:00*81.435*81.445*81.5*81.42
10/31/2005 09:45:00*81.45*81.425*81.475*81.41
10/31/2005 09:50:00*81.435*81.455*81.475*81.4
10/31/2005 09:55:00*81.47*81.475*81.525*81.44
10/31/2005 10:00:00*81.465*81.48*81.515*81.45
10/31/2005 10:05:00*81.49*81.465*81.505*81.425
10/31/2005 10:10:00*81.44*81.465*81.505*81.405
10/31/2005 10:15:00*81.46*81.51*81.55*81.42
10/31/2005 10:20:00*81.51*81.555*81.57*81.475
10/31/2005 10:25:00*81.54*81.5*81.555*81.46
10/31/2005 10:30:00*81.505*81.48*81.515*81.43
10/31/2005 10:35:00*81.47*81.475*81.535*81.435
10/31/2005 10:40:00*81.46*81.495*81.495*81.42
10/31/2005 10:45:00*81.49*81.45*81.545*81.42
10/31/2005 10:50:00*81.455*81.48*81.51*81.41
10/31/2005 10:55:00*81.48*81.455*81.51*81.4
10/31/2005 11:00:00*81.455*81.465*81.59*81.43
10/31/2005 11:05:00*81.46*81.505*81.545*81.455
10/31/2005 11:10:00*81.505*81.47*81.565*81.44
10/31/2005 11:15:00*81.48*81.5*81.52*81.45
10/31/2005 11:20:00*81.495*81.47*81.525*81.43
10/31/2005 11:25:00*81.47*81.475*81.505*81.44
10/31/2005 11:30:00*81.48*81.455*81.485*81.42
10/31/2005 11:35:00*81.45*81.48*81.535*81.42
10/31/2005 11:40:00*81.475*81.48*81.525*81.46
10/31/2005 11:45:00*81.49*81.54*81.57*81.48
10/31/2005 11:50:00*81.545*81.52*81.565*81.5
10/31/2005 11:55:00*81.53*81.545*81.575*81.51
10/31/2005 12:00:00*81.54*81.46*81.57*81.43
10/31/2005 12:05:00*81.465*81.47*81.515*81.41
10/31/2005 12:10:00*81.48*81.41*81.5*81.37
10/31/2005 12:15:00*81.41*81.415*81.425*81.38
10/31/2005 12:20:00*81.42*81.405*81.425*81.39
10/31/2005 12:25:00*81.42*81.395*81.435*81.385
10/31/2005 12:30:00*81.4*81.415*81.415*81.37
10/31/2005 12:35:00*81.4*81.41*81.42*81.385
10/31/2005 12:40:00*81.405*81.41*81.435*81.39
10/31/2005 12:45:00*81.435*81.43*81.475*81.405
10/31/2005 12:50:00*81.425*81.45*81.465*81.41
10/31/2005 12:55:00*81.45*81.44*81.465*81.41
10/31/2005 13:00:00*81.455*81.45*81.46*81.43
10/31/2005 13:05:00*81.45*81.445*81.465*81.415
10/31/2005 13:10:00*81.455*81.37*81.455*81.345
10/31/2005 13:15:00*81.42*81.39*81.425*81.36
10/31/2005 13:20:00*81.42*81.38*81.455*81.375
10/31/2005 13:25:00*81.38*81.42*81.45*81.38
10/31/2005 13:30:00*81.415*81.38*81.44*81.36
10/31/2005 13:35:00*81.38*81.415*81.42*81.37
10/31/2005 13:40:00*81.395*81.4*81.42*81.38
10/31/2005 13:45:00*81.39*81.405*81.41*81.345
10/31/2005 13:50:00*81.41*81.41*81.42*81.385
10/31/2005 13:55:00*81.4*81.41*81.44*81.4
10/31/2005 14:00:00*81.41*81.405*81.43*81.385
10/31/2005 14:05:00*81.44*81.4*81.46*81.385
10/31/2005 14:10:00*81.41*81.415*81.44*81.385
10/31/2005 14:15:00*81.43*81.44*81.445*81.405
10/31/2005 14:20:00*81.435*81.44*81.45*81.405
10/31/2005 14:25:00*81.44*81.44*81.47*81.43
10/31/2005 14:30:00*81.455*81.435*81.47*81.395
10/31/2005 14:35:00*81.44*81.45*81.465*81.435
10/31/2005 14:40:00*81.455*81.48*81.49*81.445
10/31/2005 14:45:00*81.48*81.475*81.56*81.445
10/31/2005 14:50:00*81.49*81.46*81.49*81.445
10/31/2005 14:55:00*81.475*81.495*81.51*81.445
10/31/2005 15:00:00*81.49*81.46*81.505*81.445
10/31/2005 15:05:00*81.47*81.495*81.495*81.435
10/31/2005 15:10:00*81.5*81.485*81.5*81.445
10/31/2005 15:15:00*81.47*81.49*81.49*81.445
10/31/2005 15:20:00*81.475*81.495*81.505*81.455
10/31/2005 15:25:00*81.49*81.5*81.505*81.46
10/31/2005 15:30:00*81.505*81.45*81.52*81.41
10/31/2005 15:35:00*81.44*81.47*81.48*81.405
10/31/2005 15:40:00*81.48*81.46*81.48*81.435
10/31/2005 15:45:00*81.47*81.47*81.475*81.435
10/31/2005 15:50:00*81.46*81.48*81.48*81.435
10/31/2005 15:55:00*81.455*81.485*81.505*81.44
10/31/2005 16:00:00*81.49*81.465*81.5*81.425
10/31/2005 16:05:00*81.46*81.46*81.465*81.415
10/31/2005 16:10:00*81.445*81.48*81.49*81.445
10/31/2005 16:15:00*81.48*81.49*81.49*81.445
10/31/2005 16:20:00*81.485*81.56*81.57*81.455
10/31/2005 16:25:00*81.56*81.525*81.56*81.505
10/31/2005 16:30:00*81.535*81.535*81.55*81.505
10/31/2005 16:35:00*81.54*81.525*81.56*81.495
10/31/2005 16:40:00*81.53*81.55*81.55*81.515
10/31/2005 16:45:00*81.545*81.555*81.565*81.505
10/31/2005 16:50:00*81.565*81.52*81.64*81.505
10/31/2005 16:55:00*81.525*81.52*81.55*81.485
10/31/2005 17:00:00*81.52*81.51*81.53*81.485
