10/30/2005 14:05:00*81.38*81.38*81.38*81.38
10/30/2005 14:10:00*81.37*81.365*81.38*81.365
10/30/2005 14:15:00*81.365*81.365*81.365*81.365
10/30/2005 14:20:00*81.36*81.37*81.37*81.36
10/30/2005 14:25:00*81.37*81.37*81.37*81.37
10/30/2005 14:30:00*81.37*81.37*81.37*81.37
10/30/2005 14:35:00*81.435*81.435*81.435*81.37
10/30/2005 14:40:00*81.37*81.37*81.435*81.34
10/30/2005 14:45:00*81.37*81.39*81.39*81.37
10/30/2005 14:50:00*81.395*81.4*81.4*81.39
10/30/2005 14:55:00*81.4*81.4*81.4*81.4
10/30/2005 15:00:00*81.38*81.38*81.4*81.38
10/30/2005 15:05:00*81.38*81.38*81.38*81.38
10/30/2005 15:10:00*81.37*81.37*81.38*81.37
10/30/2005 15:15:00*81.36*81.39*81.39*81.36
10/30/2005 15:20:00*81.4*81.39*81.4*81.39
10/30/2005 15:25:00*81.39*81.39*81.39*81.39
10/30/2005 15:30:00*81.4*81.4*81.4*81.39
10/30/2005 15:35:00*81.41*81.41*81.41*81.4
10/30/2005 15:40:00*81.4*81.4*81.41*81.37
10/30/2005 15:45:00*81.37*81.39*81.4*81.37
10/30/2005 15:50:00*81.4*81.405*81.41*81.39
10/30/2005 15:55:00*81.405*81.405*81.405*81.405
10/30/2005 16:00:00*81.405*81.405*81.405*81.405
10/30/2005 16:05:00*81.4*81.4*81.405*81.4
10/30/2005 16:10:00*81.405*81.41*81.41*81.4
10/30/2005 16:15:00*81.405*81.415*81.43*81.405
10/30/2005 16:20:00*81.42*81.42*81.425*81.4
10/30/2005 16:25:00*81.405*81.41*81.42*81.385
10/30/2005 16:30:00*81.39*81.4*81.41*81.38
10/30/2005 16:35:00*81.42*81.365*81.445*81.355
10/30/2005 16:40:00*81.37*81.41*81.41*81.365
10/30/2005 16:45:00*81.395*81.39*81.41*81.39
10/30/2005 16:50:00*81.38*81.4*81.4*81.38
10/30/2005 16:55:00*81.385*81.395*81.4*81.38
10/30/2005 17:00:00*81.39*81.37*81.4*81.37
