10/27/2005 17:05:00*81.635*81.59*81.635*81.56
10/27/2005 17:10:00*81.595*81.57*81.605*81.565
10/27/2005 17:15:00*81.59*81.575*81.625*81.57
10/27/2005 17:20:00*81.57*81.575*81.605*81.57
10/27/2005 17:25:00*81.6*81.565*81.605*81.555
10/27/2005 17:30:00*81.565*81.57*81.595*81.53
10/27/2005 17:35:00*81.59*81.57*81.625*81.56
10/27/2005 17:40:00*81.575*81.575*81.605*81.56
10/27/2005 17:45:00*81.58*81.59*81.61*81.575
10/27/2005 17:50:00*81.66*81.625*81.66*81.57
10/27/2005 17:55:00*81.635*81.625*81.725*81.6
10/27/2005 18:00:00*81.63*81.615*81.635*81.6
10/27/2005 18:05:00*81.59*81.62*81.64*81.59
10/27/2005 18:10:00*81.615*81.615*81.64*81.54
10/27/2005 18:15:00*81.615*81.625*81.645*81.57
10/27/2005 18:20:00*81.625*81.65*81.665*81.58
10/27/2005 18:25:00*81.64*81.65*81.665*81.58
10/27/2005 18:30:00*81.645*81.595*81.665*81.54
10/27/2005 18:35:00*81.57*81.58*81.63*81.57
10/27/2005 18:40:00*81.59*81.6*81.615*81.56
10/27/2005 18:45:00*81.59*81.57*81.605*81.56
10/27/2005 18:50:00*81.565*81.62*81.62*81.55
10/27/2005 18:55:00*81.55*81.58*81.62*81.55
10/27/2005 19:00:00*81.58*81.59*81.605*81.54
10/27/2005 19:05:00*81.57*81.53*81.6*81.48
10/27/2005 19:10:00*81.535*81.515*81.545*81.495
10/27/2005 19:15:00*81.52*81.555*81.565*81.5
10/27/2005 19:20:00*81.55*81.54*81.565*81.51
10/27/2005 19:25:00*81.555*81.54*81.565*81.525
10/27/2005 19:30:00*81.545*81.595*81.625*81.54
10/27/2005 19:35:00*81.605*81.58*81.635*81.52
10/27/2005 19:40:00*81.585*81.55*81.585*81.53
10/27/2005 19:45:00*81.555*81.535*81.63*81.51
10/27/2005 19:50:00*81.565*81.555*81.595*81.53
10/27/2005 19:55:00*81.55*81.53*81.655*81.53
10/27/2005 20:00:00*81.535*81.59*81.605*81.52
10/27/2005 20:05:00*81.6*81.58*81.62*81.55
10/27/2005 20:10:00*81.585*81.625*81.685*81.52
10/27/2005 20:15:00*81.61*81.62*81.665*81.52
10/27/2005 20:20:00*81.625*81.595*81.665*81.51
10/27/2005 20:25:00*81.59*81.55*81.605*81.54
10/27/2005 20:30:00*81.56*81.575*81.615*81.5
10/27/2005 20:35:00*81.58*81.545*81.585*81.54
10/27/2005 20:40:00*81.55*81.6*81.6*81.53
10/27/2005 20:45:00*81.55*81.52*81.6*81.5
10/27/2005 20:50:00*81.525*81.525*81.535*81.5
10/27/2005 20:55:00*81.51*81.535*81.565*81.48
10/27/2005 21:00:00*81.545*81.59*81.62*81.53
10/27/2005 21:05:00*81.595*81.48*81.595*81.47
10/27/2005 21:10:00*81.47*81.48*81.525*81.46
10/27/2005 21:15:00*81.47*81.49*81.52*81.46
10/27/2005 21:20:00*81.475*81.495*81.51*81.43
10/27/2005 21:25:00*81.49*81.51*81.545*81.47
10/27/2005 21:30:00*81.545*81.525*81.545*81.51
10/27/2005 21:35:00*81.52*81.55*81.575*81.48
10/27/2005 21:40:00*81.53*81.55*81.605*81.52
10/27/2005 21:45:00*81.55*81.57*81.57*81.53
10/27/2005 21:50:00*81.56*81.56*81.585*81.53
10/27/2005 21:55:00*81.56*81.59*81.605*81.55
10/27/2005 22:00:00*81.61*81.575*81.61*81.56
10/27/2005 22:05:00*81.56*81.56*81.575*81.545
10/27/2005 22:10:00*81.55*81.575*81.58*81.535
10/27/2005 22:15:00*81.57*81.565*81.595*81.54
10/27/2005 22:20:00*81.56*81.56*81.595*81.52
10/27/2005 22:25:00*81.56*81.565*81.585*81.54
10/27/2005 22:30:00*81.565*81.56*81.575*81.52
10/27/2005 22:35:00*81.56*81.55*81.585*81.54
10/27/2005 22:40:00*81.575*81.54*81.575*81.51
10/27/2005 22:45:00*81.53*81.555*81.57*81.51
10/27/2005 22:50:00*81.555*81.55*81.56*81.51
10/27/2005 22:55:00*81.54*81.54*81.575*81.52
10/27/2005 23:00:00*81.55*81.535*81.575*81.53
10/27/2005 23:05:00*81.56*81.555*81.58*81.53
10/27/2005 23:10:00*81.56*81.55*81.575*81.55
10/27/2005 23:15:00*81.56*81.46*81.595*81.46
10/27/2005 23:20:00*81.52*81.53*81.565*81.46
10/27/2005 23:25:00*81.53*81.55*81.565*81.53
10/27/2005 23:30:00*81.545*81.555*81.585*81.54
10/27/2005 23:35:00*81.54*81.56*81.615*81.54
10/27/2005 23:40:00*81.555*81.55*81.575*81.54
10/27/2005 23:45:00*81.57*81.585*81.595*81.55
10/27/2005 23:50:00*81.58*81.585*81.625*81.555
10/27/2005 23:55:00*81.575*81.6*81.61*81.57
10/28/2005 00:00:00*81.595*81.59*81.615*81.59
10/28/2005 00:05:00*81.595*81.57*81.615*81.555
10/28/2005 00:10:00*81.585*81.57*81.595*81.56
10/28/2005 00:15:00*81.58*81.575*81.605*81.56
10/28/2005 00:20:00*81.58*81.59*81.605*81.56
10/28/2005 00:25:00*81.58*81.58*81.61*81.57
10/28/2005 00:30:00*81.595*81.585*81.605*81.57
10/28/2005 00:35:00*81.57*81.56*81.605*81.56
10/28/2005 00:40:00*81.585*81.585*81.605*81.55
10/28/2005 00:45:00*81.56*81.605*81.605*81.56
10/28/2005 00:50:00*81.605*81.56*81.605*81.56
10/28/2005 00:55:00*81.56*81.57*81.585*81.525
10/28/2005 01:00:00*81.585*81.58*81.6*81.54
10/28/2005 01:05:00*81.57*81.57*81.605*81.56
10/28/2005 01:10:00*81.565*81.59*81.625*81.565
10/28/2005 01:15:00*81.61*81.64*81.655*81.56
10/28/2005 01:20:00*81.66*81.665*81.675*81.62
10/28/2005 01:25:00*81.68*81.67*81.685*81.65
10/28/2005 01:30:00*81.66*81.64*81.69*81.63
10/28/2005 01:35:00*81.64*81.645*81.67*81.63
10/28/2005 01:40:00*81.65*81.64*81.67*81.6
10/28/2005 01:45:00*81.64*81.63*81.655*81.61
10/28/2005 01:50:00*81.64*81.65*81.685*81.61
10/28/2005 01:55:00*81.67*81.655*81.685*81.63
10/28/2005 02:00:00*81.655*81.665*81.675*81.63
10/28/2005 02:05:00*81.66*81.695*81.715*81.635
10/28/2005 02:10:00*81.675*81.63*81.695*81.62
10/28/2005 02:15:00*81.63*81.625*81.665*81.6
10/28/2005 02:20:00*81.625*81.59*81.655*81.555
10/28/2005 02:25:00*81.59*81.58*81.64*81.565
10/28/2005 02:30:00*81.59*81.675*81.7*81.58
10/28/2005 02:45:00*81.68*81.705*81.735*81.62
10/28/2005 02:50:00*81.68*81.66*81.715*81.63
10/28/2005 02:55:00*81.67*81.62*81.68*81.52
10/28/2005 03:00:00*81.645*81.545*81.645*81.47
10/28/2005 03:05:00*81.53*81.525*81.57*81.49
10/28/2005 03:10:00*81.525*81.525*81.56*81.49
10/28/2005 03:15:00*81.555*81.565*81.59*81.5
10/28/2005 03:20:00*81.55*81.585*81.615*81.51
10/28/2005 03:25:00*81.59*81.53*81.605*81.51
10/28/2005 03:30:00*81.535*81.54*81.555*81.51
10/28/2005 03:35:00*81.545*81.53*81.565*81.495
10/28/2005 03:40:00*81.505*81.49*81.565*81.48
10/28/2005 03:45:00*81.52*81.55*81.565*81.49
10/28/2005 03:50:00*81.56*81.43*81.585*81.405
10/28/2005 03:55:00*81.43*81.46*81.475*81.37
10/28/2005 04:00:00*81.44*81.51*81.515*81.43
10/28/2005 04:05:00*81.495*81.46*81.52*81.41
10/28/2005 04:10:00*81.455*81.41*81.48*81.41
10/28/2005 04:15:00*81.43*81.445*81.465*81.39
10/28/2005 04:20:00*81.43*81.51*81.545*81.41
10/28/2005 04:25:00*81.51*81.55*81.585*81.5
10/28/2005 04:30:00*81.55*81.535*81.585*81.52
10/28/2005 04:35:00*81.52*81.53*81.555*81.5
10/28/2005 04:40:00*81.535*81.545*81.565*81.5
10/28/2005 04:45:00*81.54*81.52*81.585*81.515
10/28/2005 04:50:00*81.53*81.54*81.56*81.48
10/28/2005 04:55:00*81.55*81.49*81.555*81.46
10/28/2005 05:00:00*81.505*81.44*81.515*81.42
10/28/2005 05:05:00*81.45*81.455*81.49*81.395
10/28/2005 05:10:00*81.46*81.42*81.465*81.4
10/28/2005 05:15:00*81.4*81.39*81.445*81.37
10/28/2005 05:20:00*81.395*81.41*81.435*81.385
10/28/2005 05:25:00*81.4*81.375*81.435*81.25
10/28/2005 05:30:00*81.385*81.37*81.415*81.345
10/28/2005 05:35:00*81.375*81.39*81.405*81.34
10/28/2005 05:40:00*81.355*81.41*81.425*81.355
10/28/2005 05:45:00*81.41*81.42*81.43*81.37
10/28/2005 05:50:00*81.39*81.415*81.435*81.36
10/28/2005 05:55:00*81.4*81.42*81.465*81.39
10/28/2005 06:00:00*81.42*81.43*81.445*81.38
10/28/2005 06:05:00*81.43*81.44*81.495*81.42
10/28/2005 06:10:00*81.445*81.46*81.475*81.43
10/28/2005 06:15:00*81.47*81.47*81.51*81.445
10/28/2005 06:20:00*81.51*81.53*81.59*81.42
10/28/2005 06:25:00*81.51*81.535*81.595*81.465
10/28/2005 06:30:00*81.555*81.505*81.565*81.48
10/28/2005 06:35:00*81.5*81.51*81.555*81.485
10/28/2005 06:40:00*81.525*81.5*81.555*81.49
10/28/2005 06:45:00*81.49*81.535*81.61*81.475
10/28/2005 06:50:00*81.525*81.51*81.545*81.49
10/28/2005 06:55:00*81.535*81.49*81.555*81.49
10/28/2005 07:00:00*81.525*81.475*81.54*81.46
10/28/2005 07:05:00*81.48*81.495*81.555*81.47
10/28/2005 07:10:00*81.505*81.48*81.54*81.475
10/28/2005 07:15:00*81.5*81.45*81.515*81.435
10/28/2005 07:20:00*81.455*81.47*81.495*81.43
10/28/2005 07:25:00*81.47*81.48*81.49*81.445
10/28/2005 07:30:00*81.485*81.505*81.51*81.44
10/28/2005 07:35:00*81.49*81.49*81.53*81.455
10/28/2005 07:40:00*81.515*81.46*81.525*81.425
10/28/2005 07:45:00*81.46*81.51*81.525*81.43
10/28/2005 07:50:00*81.505*81.52*81.565*81.48
10/28/2005 07:55:00*81.51*81.505*81.535*81.48
10/28/2005 08:00:00*81.495*81.475*81.515*81.46
10/28/2005 08:05:00*81.47*81.45*81.495*81.44
10/28/2005 08:10:00*81.465*81.51*81.515*81.44
10/28/2005 08:15:00*81.48*81.46*81.515*81.43
10/28/2005 08:20:00*81.455*81.485*81.51*81.405
10/28/2005 08:25:00*81.46*81.4*81.485*81.38
10/28/2005 08:30:00*81.41*81.5*81.505*81.4
10/28/2005 08:35:00*81.535*81.445*81.555*81.4
10/28/2005 08:40:00*81.44*81.43*81.465*81.38
10/28/2005 08:45:00*81.44*81.46*81.505*81.37
10/28/2005 08:50:00*81.46*81.445*81.515*81.44
10/28/2005 08:55:00*81.49*81.42*81.605*81.4
10/28/2005 09:00:00*81.435*81.4*81.5*81.36
10/28/2005 09:05:00*81.38*81.455*81.53*81.35
10/28/2005 09:10:00*81.475*81.49*81.515*81.43
10/28/2005 09:15:00*81.495*81.44*81.515*81.39
10/28/2005 09:20:00*81.43*81.44*81.475*81.41
10/28/2005 09:25:00*81.45*81.46*81.475*81.39
10/28/2005 09:30:00*81.455*81.42*81.46*81.39
10/28/2005 09:35:00*81.42*81.43*81.465*81.39
10/28/2005 09:40:00*81.435*81.455*81.49*81.405
10/28/2005 09:45:00*81.45*81.445*81.485*81.41
10/28/2005 09:50:00*81.435*81.435*81.485*81.37
10/28/2005 09:55:00*81.455*81.42*81.475*81.4
10/28/2005 10:00:00*81.435*81.435*81.445*81.39
10/28/2005 10:05:00*81.405*81.39*81.435*81.34
10/28/2005 10:10:00*81.405*81.43*81.435*81.345
10/28/2005 10:15:00*81.42*81.445*81.475*81.4
10/28/2005 10:20:00*81.445*81.425*81.455*81.4
10/28/2005 10:25:00*81.42*81.42*81.46*81.4
10/28/2005 10:30:00*81.415*81.375*81.445*81.33
10/28/2005 10:35:00*81.385*81.34*81.41*81.34
10/28/2005 10:40:00*81.365*81.36*81.395*81.33
10/28/2005 10:45:00*81.38*81.285*81.38*81.25
10/28/2005 10:50:00*81.27*81.32*81.355*81.245
10/28/2005 10:55:00*81.32*81.37*81.395*81.315
10/28/2005 11:00:00*81.37*81.455*81.465*81.37
10/28/2005 11:05:00*81.45*81.395*81.475*81.37
10/28/2005 11:10:00*81.37*81.48*81.515*81.37
10/28/2005 11:15:00*81.5*81.495*81.525*81.445
10/28/2005 11:20:00*81.505*81.415*81.515*81.375
10/28/2005 11:25:00*81.41*81.44*81.455*81.395
10/28/2005 11:30:00*81.435*81.43*81.48*81.4
10/28/2005 11:35:00*81.435*81.4*81.475*81.38
10/28/2005 11:40:00*81.395*81.42*81.445*81.375
10/28/2005 11:45:00*81.44*81.36*81.47*81.33
10/28/2005 11:50:00*81.365*81.365*81.41*81.35
10/28/2005 11:55:00*81.36*81.35*81.38*81.33
10/28/2005 12:00:00*81.345*81.31*81.375*81.28
10/28/2005 12:05:00*81.315*81.345*81.385*81.28
10/28/2005 12:10:00*81.365*81.375*81.405*81.31
10/28/2005 12:15:00*81.355*81.32*81.375*81.3
10/28/2005 12:20:00*81.32*81.39*81.39*81.32
10/28/2005 12:25:00*81.39*81.36*81.405*81.34
10/28/2005 12:30:00*81.34*81.345*81.575*81.32
10/28/2005 12:35:00*81.36*81.335*81.365*81.3
10/28/2005 12:40:00*81.345*81.325*81.47*81.28
10/28/2005 12:45:00*81.31*81.315*81.345*81.295
10/28/2005 12:50:00*81.315*81.34*81.375*81.27
10/28/2005 12:55:00*81.33*81.27*81.355*81.26
10/28/2005 13:00:00*81.26*81.31*81.345*81.25
10/28/2005 13:05:00*81.3*81.31*81.365*81.3
10/28/2005 13:10:00*81.315*81.355*81.385*81.31
10/28/2005 13:15:00*81.36*81.375*81.565*81.32
10/28/2005 13:20:00*81.375*81.385*81.405*81.34
10/28/2005 13:25:00*81.36*81.37*81.4*81.33
10/28/2005 13:30:00*81.375*81.375*81.435*81.35
10/28/2005 13:35:00*81.38*81.4*81.61*81.32
10/28/2005 13:40:00*81.415*81.385*81.6*81.38
10/28/2005 13:45:00*81.38*81.41*81.61*81.365
10/28/2005 13:50:00*81.405*81.44*81.485*81.4
10/28/2005 13:55:00*81.43*81.41*81.455*81.41
10/28/2005 14:00:00*81.445*81.43*81.465*81.39
10/28/2005 14:05:00*81.435*81.405*81.44*81.38
10/28/2005 14:10:00*81.405*81.385*81.445*81.37
10/28/2005 14:15:00*81.4*81.385*81.41*81.36
10/28/2005 14:20:00*81.38*81.36*81.39*81.355
10/28/2005 14:25:00*81.33*81.38*81.385*81.33
10/28/2005 14:30:00*81.395*81.37*81.405*81.35
10/28/2005 14:35:00*81.38*81.37*81.395*81.365
10/28/2005 14:40:00*81.39*81.37*81.39*81.34
10/28/2005 14:45:00*81.37*81.37*81.375*81.355
10/28/2005 14:50:00*81.385*81.38*81.385*81.355
10/28/2005 14:55:00*81.37*81.38*81.405*81.355
10/28/2005 15:00:00*81.405*81.365*81.415*81.35
10/28/2005 15:05:00*81.39*81.39*81.405*81.34
10/28/2005 15:10:00*81.395*81.415*81.435*81.39
10/28/2005 15:15:00*81.42*81.42*81.435*81.405
10/28/2005 15:20:00*81.405*81.405*81.435*81.4
10/28/2005 15:25:00*81.405*81.405*81.43*81.39
10/28/2005 15:30:00*81.42*81.42*81.46*81.405
10/28/2005 15:35:00*81.425*81.43*81.465*81.405
10/28/2005 15:40:00*81.425*81.39*81.465*81.345
10/28/2005 15:45:00*81.39*81.42*81.465*81.345
10/28/2005 15:50:00*81.44*81.42*81.455*81.38
10/28/2005 15:55:00*81.43*81.415*81.44*81.39
10/28/2005 16:00:00*81.41*81.43*81.445*81.395
10/28/2005 16:05:00*81.42*81.405*81.43*81.39
10/28/2005 16:10:00*81.415*81.425*81.435*81.4
10/28/2005 16:15:00*81.435*81.435*81.45*81.41
10/28/2005 16:20:00*81.44*81.4*81.44*81.39
10/28/2005 16:25:00*81.41*81.385*81.415*81.355
10/28/2005 16:30:00*81.385*81.36*81.44*81.33
10/28/2005 16:35:00*81.37*81.39*81.435*81.36
10/28/2005 16:40:00*81.405*81.39*81.41*81.385
10/28/2005 16:45:00*81.39*81.37*81.4*81.365
10/28/2005 16:50:00*81.38*81.35*81.39*81.34
10/28/2005 16:55:00*81.35*81.4*81.405*81.34
10/28/2005 17:00:00*81.39*81.38*81.415*81.355
