10/25/2005 17:05:00*81.105*81.12*81.135*81.105
10/25/2005 17:10:00*81.13*81.15*81.16*81.12
10/25/2005 17:15:00*81.145*81.125*81.15*81.11
10/25/2005 17:20:00*81.115*81.09*81.13*81.09
10/25/2005 17:25:00*81.09*81.105*81.125*81.09
10/25/2005 17:30:00*81.105*81.1*81.125*81.09
10/25/2005 17:35:00*81.095*81.105*81.145*81.07
10/25/2005 17:40:00*81.105*81.11*81.13*81.09
10/25/2005 17:45:00*81.12*81.1*81.135*81.07
10/25/2005 17:50:00*81.105*81.125*81.135*81.1
10/25/2005 17:55:00*81.11*81.11*81.13*81.1
10/25/2005 18:00:00*81.1*81.115*81.135*81.095
10/25/2005 18:05:00*81.13*81.145*81.15*81.115
10/25/2005 18:10:00*81.14*81.16*81.17*81.12
10/25/2005 18:15:00*81.15*81.14*81.16*81.11
10/25/2005 18:20:00*81.13*81.17*81.195*81.12
10/25/2005 18:25:00*81.17*81.185*81.215*81.14
10/25/2005 18:30:00*81.175*81.17*81.21*81.16
10/25/2005 18:35:00*81.185*81.16*81.185*81.15
10/25/2005 18:40:00*81.13*81.17*81.215*81.13
10/25/2005 18:45:00*81.185*81.16*81.21*81.16
10/25/2005 18:50:00*81.165*81.195*81.205*81.16
10/25/2005 18:55:00*81.18*81.2*81.215*81.18
10/25/2005 19:00:00*81.19*81.215*81.26*81.18
10/25/2005 19:05:00*81.215*81.235*81.245*81.19
10/25/2005 19:10:00*81.24*81.215*81.255*81.2
10/25/2005 19:15:00*81.21*81.205*81.235*81.18
10/25/2005 19:20:00*81.215*81.215*81.235*81.19
10/25/2005 19:25:00*81.215*81.165*81.225*81.16
10/25/2005 19:30:00*81.175*81.155*81.185*81.13
10/25/2005 19:35:00*81.16*81.19*81.215*81.15
10/25/2005 19:40:00*81.17*81.195*81.21*81.16
10/25/2005 19:45:00*81.18*81.22*81.23*81.16
10/25/2005 19:50:00*81.205*81.235*81.265*81.205
10/25/2005 19:55:00*81.23*81.27*81.29*81.205
10/25/2005 20:00:00*81.235*81.23*81.305*81.22
10/25/2005 20:05:00*81.22*81.25*81.29*81.22
10/25/2005 20:10:00*81.26*81.295*81.345*81.24
10/25/2005 20:15:00*81.3*81.295*81.305*81.25
10/25/2005 20:20:00*81.3*81.27*81.31*81.24
10/25/2005 20:25:00*81.29*81.275*81.305*81.255
10/25/2005 20:30:00*81.275*81.245*81.285*81.22
10/25/2005 20:35:00*81.25*81.19*81.265*81.18
10/25/2005 20:40:00*81.18*81.18*81.21*81.16
10/25/2005 20:45:00*81.2*81.215*81.22*81.17
10/25/2005 20:50:00*81.205*81.165*81.22*81.1
10/25/2005 20:55:00*81.16*81.125*81.165*81.1
10/25/2005 21:00:00*81.125*81.155*81.18*81.11
10/25/2005 21:05:00*81.16*81.13*81.17*81.1
10/25/2005 21:10:00*81.135*81.15*81.17*81.12
10/25/2005 21:15:00*81.155*81.135*81.225*81.115
10/25/2005 21:20:00*81.12*81.1*81.16*81.08
10/25/2005 21:25:00*81.11*81.1*81.15*81.09
10/25/2005 21:30:00*81.095*81.13*81.14*81.08
10/25/2005 21:35:00*81.12*81.14*81.155*81.06
10/25/2005 21:40:00*81.125*81.17*81.21*81.11
10/25/2005 21:45:00*81.165*81.14*81.235*81.08
10/25/2005 21:50:00*81.155*81.195*81.225*81.14
10/25/2005 21:55:00*81.2*81.25*81.315*81.17
10/25/2005 22:00:00*81.255*81.295*81.305*81.23
10/25/2005 22:05:00*81.305*81.25*81.31*81.21
10/25/2005 22:10:00*81.245*81.24*81.26*81.21
10/25/2005 22:15:00*81.22*81.24*81.26*81.21
10/25/2005 22:20:00*81.24*81.235*81.265*81.22
10/25/2005 22:25:00*81.23*81.18*81.25*81.17
10/25/2005 22:30:00*81.19*81.24*81.255*81.17
10/25/2005 22:35:00*81.24*81.31*81.31*81.21
10/25/2005 22:40:00*81.31*81.225*81.31*81.21
10/25/2005 22:45:00*81.215*81.24*81.26*81.21
10/25/2005 22:50:00*81.23*81.25*81.285*81.21
10/25/2005 22:55:00*81.27*81.275*81.28*81.24
10/25/2005 23:00:00*81.27*81.26*81.29*81.25
10/25/2005 23:05:00*81.29*81.28*81.3*81.25
10/25/2005 23:10:00*81.27*81.32*81.33*81.27
10/25/2005 23:15:00*81.34*81.325*81.34*81.29
10/25/2005 23:20:00*81.3*81.34*81.365*81.3
10/25/2005 23:25:00*81.34*81.36*81.375*81.32
10/25/2005 23:30:00*81.34*81.365*81.39*81.34
10/25/2005 23:35:00*81.355*81.395*81.405*81.34
10/25/2005 23:40:00*81.385*81.365*81.405*81.35
10/25/2005 23:45:00*81.365*81.34*81.365*81.32
10/25/2005 23:50:00*81.345*81.35*81.365*81.32
10/25/2005 23:55:00*81.35*81.365*81.375*81.33
10/26/2005 00:00:00*81.375*81.35*81.39*81.34
10/26/2005 00:05:00*81.35*81.35*81.37*81.33
10/26/2005 00:10:00*81.345*81.34*81.365*81.31
10/26/2005 00:15:00*81.34*81.325*81.36*81.32
10/26/2005 00:20:00*81.34*81.34*81.355*81.3
10/26/2005 00:25:00*81.33*81.325*81.34*81.3
10/26/2005 00:30:00*81.315*81.3*81.33*81.28
10/26/2005 00:35:00*81.32*81.285*81.32*81.28
10/26/2005 00:40:00*81.295*81.28*81.31*81.26
10/26/2005 00:45:00*81.28*81.28*81.29*81.25
10/26/2005 00:50:00*81.275*81.27*81.305*81.26
10/26/2005 00:55:00*81.24*81.285*81.295*81.24
10/26/2005 01:00:00*81.285*81.275*81.315*81.255
10/26/2005 01:05:00*81.29*81.27*81.29*81.24
10/26/2005 01:10:00*81.275*81.285*81.285*81.24
10/26/2005 01:15:00*81.27*81.27*81.295*81.24
10/26/2005 01:20:00*81.26*81.28*81.29*81.24
10/26/2005 01:25:00*81.27*81.29*81.315*81.265
10/26/2005 01:30:00*81.3*81.31*81.315*81.26
10/26/2005 01:35:00*81.28*81.305*81.315*81.28
10/26/2005 01:40:00*81.295*81.31*81.33*81.28
10/26/2005 01:45:00*81.32*81.31*81.34*81.29
10/26/2005 01:50:00*81.305*81.32*81.35*81.29
10/26/2005 01:55:00*81.34*81.345*81.375*81.31
10/26/2005 02:00:00*81.325*81.29*81.345*81.26
10/26/2005 02:05:00*81.32*81.32*81.395*81.29
10/26/2005 02:10:00*81.355*81.31*81.38*81.3
10/26/2005 02:15:00*81.31*81.285*81.345*81.175
10/26/2005 02:20:00*81.25*81.265*81.305*81.23
10/26/2005 02:25:00*81.29*81.255*81.305*81.23
10/26/2005 02:30:00*81.24*81.26*81.29*81.18
10/26/2005 02:50:00*81.275*81.23*81.275*81.19
10/26/2005 02:55:00*81.25*81.21*81.265*81.19
10/26/2005 03:00:00*81.225*81.3*81.3*81.19
10/26/2005 03:05:00*81.265*81.285*81.3*81.22
10/26/2005 03:10:00*81.295*81.3*81.355*81.26
10/26/2005 03:15:00*81.285*81.24*81.335*81.24
10/26/2005 03:20:00*81.255*81.27*81.295*81.24
10/26/2005 03:25:00*81.29*81.335*81.36*81.26
10/26/2005 03:30:00*81.335*81.33*81.415*81.32
10/26/2005 03:35:00*81.35*81.34*81.405*81.325
10/26/2005 03:40:00*81.32*81.355*81.39*81.32
10/26/2005 03:45:00*81.35*81.39*81.445*81.33
10/26/2005 03:50:00*81.405*81.37*81.415*81.33
10/26/2005 03:55:00*81.37*81.41*81.425*81.35
10/26/2005 04:00:00*81.415*81.41*81.465*81.39
10/26/2005 04:05:00*81.42*81.39*81.465*81.37
10/26/2005 04:10:00*81.4*81.38*81.475*81.32
10/26/2005 04:15:00*81.35*81.395*81.45*81.34
10/26/2005 04:20:00*81.405*81.33*81.43*81.3
10/26/2005 04:25:00*81.35*81.28*81.35*81.225
10/26/2005 04:30:00*81.285*81.27*81.315*81.19
10/26/2005 04:35:00*81.27*81.245*81.285*81.21
10/26/2005 04:40:00*81.26*81.27*81.295*81.23
10/26/2005 04:45:00*81.27*81.275*81.305*81.2
10/26/2005 04:50:00*81.23*81.285*81.305*81.225
10/26/2005 04:55:00*81.28*81.28*81.29*81.24
10/26/2005 05:00:00*81.285*81.26*81.335*81.24
10/26/2005 05:05:00*81.275*81.3*81.315*81.25
10/26/2005 05:10:00*81.275*81.315*81.33*81.275
10/26/2005 05:15:00*81.32*81.35*81.36*81.29
10/26/2005 05:20:00*81.375*81.425*81.435*81.335
10/26/2005 05:25:00*81.42*81.445*81.445*81.39
10/26/2005 05:30:00*81.445*81.37*81.46*81.36
10/26/2005 05:35:00*81.365*81.35*81.385*81.32
10/26/2005 05:40:00*81.355*81.375*81.455*81.335
10/26/2005 05:45:00*81.38*81.355*81.42*81.335
10/26/2005 05:50:00*81.35*81.33*81.385*81.32
10/26/2005 05:55:00*81.35*81.335*81.4*81.315
10/26/2005 06:00:00*81.33*81.32*81.385*81.31
10/26/2005 06:05:00*81.35*81.365*81.375*81.31
10/26/2005 06:10:00*81.395*81.32*81.41*81.32
10/26/2005 06:15:00*81.32*81.32*81.375*81.28
10/26/2005 06:20:00*81.325*81.335*81.35*81.295
10/26/2005 06:25:00*81.35*81.34*81.365*81.3
10/26/2005 06:30:00*81.335*81.34*81.355*81.295
10/26/2005 06:35:00*81.37*81.36*81.37*81.3
10/26/2005 06:40:00*81.355*81.31*81.375*81.3
10/26/2005 06:45:00*81.315*81.315*81.36*81.3
10/26/2005 06:50:00*81.35*81.355*81.375*81.315
10/26/2005 06:55:00*81.35*81.42*81.455*81.33
10/26/2005 07:00:00*81.405*81.39*81.43*81.34
10/26/2005 07:05:00*81.4*81.36*81.455*81.32
10/26/2005 07:10:00*81.35*81.4*81.415*81.34
10/26/2005 07:15:00*81.41*81.39*81.425*81.36
10/26/2005 07:20:00*81.4*81.375*81.42*81.34
10/26/2005 07:25:00*81.36*81.42*81.465*81.34
10/26/2005 07:30:00*81.435*81.445*81.52*81.41
10/26/2005 07:35:00*81.45*81.48*81.495*81.39
10/26/2005 07:40:00*81.475*81.455*81.48*81.42
10/26/2005 07:45:00*81.47*81.45*81.475*81.38
10/26/2005 07:50:00*81.44*81.41*81.485*81.38
10/26/2005 07:55:00*81.42*81.41*81.475*81.38
10/26/2005 08:00:00*81.43*81.35*81.465*81.33
10/26/2005 08:05:00*81.36*81.43*81.49*81.33
10/26/2005 08:10:00*81.43*81.4*81.44*81.35
10/26/2005 08:15:00*81.42*81.44*81.475*81.35
10/26/2005 08:20:00*81.425*81.45*81.52*81.395
10/26/2005 08:25:00*81.44*81.38*81.48*81.38
10/26/2005 08:30:00*81.405*81.4*81.42*81.38
10/26/2005 08:35:00*81.41*81.43*81.43*81.36
10/26/2005 08:40:00*81.405*81.44*81.52*81.38
10/26/2005 08:45:00*81.42*81.43*81.495*81.4
10/26/2005 08:50:00*81.415*81.41*81.46*81.39
10/26/2005 08:55:00*81.43*81.415*81.475*81.39
10/26/2005 09:00:00*81.455*81.435*81.465*81.405
10/26/2005 09:05:00*81.44*81.43*81.47*81.41
10/26/2005 09:10:00*81.44*81.395*81.465*81.38
10/26/2005 09:15:00*81.41*81.435*81.445*81.38
10/26/2005 09:20:00*81.42*81.43*81.46*81.41
10/26/2005 09:25:00*81.43*81.43*81.47*81.38
10/26/2005 09:30:00*81.44*81.46*81.465*81.395
10/26/2005 09:35:00*81.46*81.47*81.495*81.44
10/26/2005 09:40:00*81.45*81.42*81.485*81.42
10/26/2005 09:45:00*81.42*81.435*81.45*81.4
10/26/2005 09:50:00*81.445*81.45*81.475*81.41
10/26/2005 09:55:00*81.45*81.425*81.46*81.415
10/26/2005 10:00:00*81.43*81.415*81.455*81.39
10/26/2005 10:05:00*81.41*81.38*81.415*81.33
10/26/2005 10:10:00*81.33*81.39*81.425*81.33
10/26/2005 10:15:00*81.405*81.375*81.415*81.35
10/26/2005 10:20:00*81.41*81.38*81.445*81.36
10/26/2005 10:25:00*81.38*81.375*81.395*81.32
10/26/2005 10:30:00*81.37*81.37*81.395*81.345
10/26/2005 10:35:00*81.37*81.32*81.395*81.28
10/26/2005 10:40:00*81.3*81.36*81.375*81.3
10/26/2005 10:45:00*81.36*81.345*81.365*81.28
10/26/2005 10:50:00*81.34*81.335*81.39*81.3
10/26/2005 10:55:00*81.33*81.32*81.39*81.27
10/26/2005 11:00:00*81.33*81.415*81.435*81.3
10/26/2005 11:05:00*81.41*81.38*81.415*81.335
10/26/2005 11:10:00*81.375*81.38*81.415*81.35
10/26/2005 11:15:00*81.39*81.355*81.395*81.34
10/26/2005 11:20:00*81.355*81.34*81.39*81.33
10/26/2005 11:25:00*81.35*81.27*81.365*81.27
10/26/2005 11:30:00*81.27*81.395*81.405*81.27
10/26/2005 11:35:00*81.38*81.385*81.4*81.34
10/26/2005 11:40:00*81.39*81.415*81.415*81.35
10/26/2005 11:45:00*81.42*81.41*81.42*81.36
10/26/2005 11:50:00*81.4*81.38*81.46*81.36
10/26/2005 11:55:00*81.38*81.37*81.4*81.34
10/26/2005 12:00:00*81.34*81.325*81.385*81.27
10/26/2005 12:05:00*81.31*81.26*81.365*81.25
10/26/2005 12:10:00*81.265*81.27*81.375*81.26
10/26/2005 12:15:00*81.27*81.33*81.34*81.24
10/26/2005 12:20:00*81.34*81.33*81.355*81.3
10/26/2005 12:25:00*81.325*81.32*81.345*81.28
10/26/2005 12:30:00*81.32*81.3*81.34*81.28
10/26/2005 12:35:00*81.31*81.315*81.335*81.29
10/26/2005 12:40:00*81.31*81.27*81.325*81.24
10/26/2005 12:45:00*81.29*81.27*81.31*81.26
10/26/2005 12:50:00*81.265*81.31*81.31*81.25
10/26/2005 12:55:00*81.31*81.325*81.345*81.29
10/26/2005 13:00:00*81.325*81.315*81.335*81.27
10/26/2005 13:05:00*81.32*81.325*81.33*81.27
10/26/2005 13:10:00*81.325*81.31*81.33*81.28
10/26/2005 13:15:00*81.32*81.33*81.34*81.23
10/26/2005 13:20:00*81.34*81.32*81.36*81.3
10/26/2005 13:25:00*81.32*81.3*81.335*81.29
10/26/2005 13:30:00*81.31*81.335*81.35*81.29
10/26/2005 13:35:00*81.33*81.32*81.345*81.28
10/26/2005 13:40:00*81.35*81.34*81.355*81.31
10/26/2005 13:45:00*81.34*81.31*81.36*81.31
10/26/2005 13:50:00*81.335*81.385*81.385*81.31
10/26/2005 13:55:00*81.4*81.37*81.4*81.32
10/26/2005 14:00:00*81.36*81.365*81.375*81.34
10/26/2005 14:05:00*81.36*81.365*81.385*81.34
10/26/2005 14:10:00*81.375*81.38*81.385*81.35
10/26/2005 14:15:00*81.36*81.36*81.41*81.325
10/26/2005 14:20:00*81.355*81.32*81.39*81.31
10/26/2005 14:25:00*81.35*81.34*81.375*81.31
10/26/2005 14:30:00*81.34*81.38*81.38*81.3
10/26/2005 14:35:00*81.33*81.385*81.405*81.31
10/26/2005 14:40:00*81.38*81.365*81.41*81.345
10/26/2005 14:45:00*81.4*81.395*81.43*81.345
10/26/2005 14:50:00*81.395*81.41*81.43*81.365
10/26/2005 14:55:00*81.4*81.4*81.455*81.375
10/26/2005 15:00:00*81.405*81.405*81.43*81.335
10/26/2005 15:05:00*81.4*81.36*81.405*81.345
10/26/2005 15:10:00*81.375*81.385*81.425*81.345
10/26/2005 15:15:00*81.41*81.42*81.44*81.385
10/26/2005 15:20:00*81.43*81.43*81.445*81.395
10/26/2005 15:25:00*81.43*81.39*81.43*81.385
10/26/2005 15:30:00*81.425*81.405*81.435*81.34
10/26/2005 15:35:00*81.41*81.385*81.415*81.355
10/26/2005 15:40:00*81.395*81.315*81.41*81.295
10/26/2005 15:45:00*81.3*81.325*81.375*81.29
10/26/2005 15:50:00*81.34*81.365*81.375*81.315
10/26/2005 15:55:00*81.355*81.325*81.405*81.285
10/26/2005 16:00:00*81.315*81.33*81.37*81.255
10/26/2005 16:05:00*81.345*81.25*81.37*81.175
10/26/2005 16:10:00*81.215*81.175*81.27*81.165
10/26/2005 16:15:00*81.185*81.19*81.225*81.135
10/26/2005 16:20:00*81.165*81.235*81.29*81.165
10/26/2005 16:25:00*81.24*81.265*81.28*81.205
10/26/2005 16:30:00*81.245*81.305*81.31*81.235
10/26/2005 16:35:00*81.3*81.295*81.305*81.265
10/26/2005 16:40:00*81.295*81.285*81.295*81.225
10/26/2005 16:45:00*81.28*81.275*81.295*81.225
10/26/2005 16:50:00*81.27*81.265*81.3*81.225
10/26/2005 16:55:00*81.29*81.305*81.32*81.245
10/26/2005 17:00:00*81.3*81.315*81.325*81.275
