10/23/2005 17:05:00*81.035*81.02*81.155*81.02
10/23/2005 17:10:00*81.045*81.035*81.045*81.02
10/23/2005 17:15:00*81.045*81.04*81.22*81.035
10/23/2005 17:20:00*81.05*81.03*81.05*81.02
10/23/2005 17:25:00*81.035*81.02*81.045*81.02
10/23/2005 17:30:00*81.045*81.045*81.045*81.02
10/23/2005 17:35:00*81.03*81.03*81.045*81.02
10/23/2005 17:40:00*81.04*81.045*81.055*81.03
10/23/2005 17:45:00*81.055*81.03*81.055*81.03
10/23/2005 17:50:00*81.035*81.035*81.045*81.02
10/23/2005 17:55:00*81.045*81.035*81.055*81.02
10/23/2005 18:00:00*81.045*81.05*81.065*81.02
10/23/2005 18:05:00*81.05*81.09*81.26*81.04
10/23/2005 18:10:00*81.06*81.06*81.095*81.06
10/23/2005 18:15:00*81.045*81.07*81.085*81.045
10/23/2005 18:20:00*81.08*81.07*81.095*81.07
10/23/2005 18:25:00*81.08*81.04*81.085*81.04
10/23/2005 18:30:00*81.065*81.05*81.085*81.04
10/23/2005 18:35:00*81.06*81.03*81.085*81.03
10/23/2005 18:40:00*81.005*80.99*81.045*80.99
10/23/2005 18:45:00*80.99*81.025*81.065*80.99
10/23/2005 18:50:00*81.02*81.055*81.065*81.02
10/23/2005 18:55:00*81.04*81.05*81.055*81.03
10/23/2005 19:00:00*81.05*81.05*81.05*81.05
10/23/2005 19:05:00*81.045*81.04*81.055*81.03
10/23/2005 19:10:00*81.075*81.06*81.08*81.04
10/23/2005 19:15:00*81.055*81.25*81.25*81.035
10/23/2005 19:20:00*81.24*81.075*81.25*81.06
10/23/2005 19:25:00*81.07*81.1*81.1*81.06
10/23/2005 19:30:00*81.08*81.085*81.1*81.06
10/23/2005 19:35:00*81.07*81.09*81.115*81.06
10/23/2005 19:40:00*81.1*81.095*81.105*81.08
10/23/2005 19:45:00*81.09*81.115*81.135*81.09
10/23/2005 19:50:00*81.105*81.12*81.155*81.075
10/23/2005 19:55:00*81.13*81.1*81.5*81.06
10/23/2005 20:00:00*81.115*81.09*81.125*81.08
10/23/2005 20:05:00*81.09*81.11*81.115*81.07
10/23/2005 20:10:00*81.105*81.12*81.165*81.1
10/23/2005 20:15:00*81.09*81.15*81.185*81.09
10/23/2005 20:20:00*81.145*81.125*81.155*81.12
10/23/2005 20:25:00*81.13*81.125*81.13*81.1
10/23/2005 20:30:00*81.11*81.15*81.155*81.105
10/23/2005 20:35:00*81.15*81.16*81.54*81.14
10/23/2005 20:40:00*81.16*81.15*81.26*81.14
10/23/2005 20:45:00*81.165*81.16*81.175*81.14
10/23/2005 20:50:00*81.17*81.19*81.28*81.15
10/23/2005 20:55:00*81.2*81.205*81.225*81.17
10/23/2005 21:00:00*81.215*81.13*81.3*81.13
10/23/2005 21:05:00*81.15*81.16*81.18*81.12
10/23/2005 21:10:00*81.15*81.14*81.27*81.11
10/23/2005 21:15:00*81.14*81.155*81.26*81.13
10/23/2005 21:20:00*81.15*81.13*81.25*81.12
10/23/2005 21:25:00*81.14*81.135*81.185*81.13
10/23/2005 21:30:00*81.12*81.15*81.165*81.12
10/23/2005 21:35:00*81.195*81.17*81.195*81.15
10/23/2005 21:40:00*81.195*81.17*81.225*81.165
10/23/2005 21:45:00*81.195*81.16*81.205*81.16
10/23/2005 21:50:00*81.185*81.2*81.215*81.16
10/23/2005 21:55:00*81.21*81.15*81.225*81.14
10/23/2005 22:00:00*81.18*81.2*81.26*81.15
10/23/2005 22:05:00*81.21*81.195*81.285*81.19
10/23/2005 22:10:00*81.205*81.235*81.255*81.19
10/23/2005 22:15:00*81.25*81.24*81.255*81.2
10/23/2005 22:20:00*81.225*81.225*81.255*81.21
10/23/2005 22:25:00*81.24*81.22*81.24*81.2
10/23/2005 22:30:00*81.235*81.235*81.235*81.2
10/23/2005 22:35:00*81.245*81.235*81.255*81.22
10/23/2005 22:40:00*81.22*81.25*81.255*81.21
10/23/2005 22:45:00*81.21*81.205*81.25*81.19
10/23/2005 22:50:00*81.21*81.18*81.215*81.18
10/23/2005 22:55:00*81.205*81.2*81.205*81.18
10/23/2005 23:00:00*81.185*81.215*81.215*81.17
10/23/2005 23:05:00*81.22*81.17*81.225*81.14
10/23/2005 23:10:00*81.16*81.19*81.195*81.15
10/23/2005 23:15:00*81.2*81.16*81.215*81.15
10/23/2005 23:20:00*81.185*81.16*81.19*81.16
10/23/2005 23:25:00*81.18*81.19*81.195*81.16
10/23/2005 23:30:00*81.185*81.195*81.205*81.18
10/23/2005 23:35:00*81.18*81.205*81.23*81.18
10/23/2005 23:40:00*81.22*81.225*81.225*81.18
10/23/2005 23:45:00*81.22*81.22*81.225*81.2
10/23/2005 23:50:00*81.2*81.2*81.22*81.195
10/23/2005 23:55:00*81.225*81.21*81.24*81.2
10/24/2005 00:00:00*81.215*81.21*81.235*81.195
10/24/2005 00:05:00*81.21*81.2*81.21*81.2
10/24/2005 00:10:00*81.235*81.22*81.235*81.2
10/24/2005 00:15:00*81.23*81.22*81.245*81.2
10/24/2005 00:20:00*81.2*81.225*81.245*81.195
10/24/2005 00:25:00*81.21*81.22*81.225*81.2
10/24/2005 00:30:00*81.22*81.245*81.245*81.21
10/24/2005 00:35:00*81.24*81.225*81.255*81.21
10/24/2005 00:40:00*81.215*81.2*81.235*81.195
10/24/2005 00:45:00*81.2*81.23*81.235*81.18
10/24/2005 00:50:00*81.235*81.215*81.255*81.19
10/24/2005 00:55:00*81.19*81.21*81.215*81.17
10/24/2005 01:00:00*81.21*81.22*81.245*81.19
10/24/2005 01:05:00*81.23*81.23*81.245*81.21
10/24/2005 01:10:00*81.235*81.21*81.24*81.21
10/24/2005 01:15:00*81.2*81.22*81.225*81.18
10/24/2005 01:20:00*81.225*81.23*81.245*81.21
10/24/2005 01:25:00*81.21*81.205*81.235*81.19
10/24/2005 01:30:00*81.22*81.17*81.22*81.16
10/24/2005 01:35:00*81.17*81.18*81.21*81.17
10/24/2005 01:40:00*81.195*81.18*81.205*81.17
10/24/2005 01:45:00*81.19*81.22*81.23*81.18
10/24/2005 01:50:00*81.21*81.23*81.245*81.2
10/24/2005 01:55:00*81.235*81.23*81.255*81.21
10/24/2005 02:00:00*81.22*81.21*81.245*81.16
10/24/2005 02:05:00*81.22*81.14*81.22*81.1
10/24/2005 02:10:00*81.145*81.12*81.17*81.11
10/24/2005 02:15:00*81.12*81.075*81.135*81.04
10/24/2005 02:20:00*81.065*81.1*81.23*81.06
10/24/2005 02:25:00*81.11*81.135*81.175*81.09
10/24/2005 02:30:00*81.125*81.14*81.25*81.11
10/24/2005 02:50:00*81.14*81.16*81.175*81.12
10/24/2005 02:55:00*81.17*81.185*81.185*81.13
10/24/2005 03:00:00*81.195*81.205*81.265*81.15
10/24/2005 03:05:00*81.19*81.225*81.275*81.19
10/24/2005 03:10:00*81.25*81.22*81.25*81.19
10/24/2005 03:15:00*81.23*81.215*81.245*81.19
10/24/2005 03:20:00*81.225*81.255*81.265*81.19
10/24/2005 03:25:00*81.24*81.225*81.275*81.21
10/24/2005 03:30:00*81.22*81.16*81.245*81.14
10/24/2005 03:35:00*81.18*81.165*81.18*81.12
10/24/2005 03:40:00*81.155*81.16*81.195*81.12
10/24/2005 03:45:00*81.11*81.135*81.185*81.1
10/24/2005 03:50:00*81.13*81.18*81.195*81.13
10/24/2005 03:55:00*81.18*81.145*81.185*81.13
10/24/2005 04:00:00*81.15*81.06*81.15*81.04
10/24/2005 04:05:00*81.06*81.09*81.115*81.06
10/24/2005 04:10:00*81.09*81.11*81.165*81.09
10/24/2005 04:15:00*81.12*81.11*81.155*81.11
10/24/2005 04:20:00*81.115*81.11*81.155*81.08
10/24/2005 04:25:00*81.11*81.09*81.155*81.08
10/24/2005 04:30:00*81.1*81.085*81.135*81.07
10/24/2005 04:35:00*81.08*81.085*81.105*81.05
10/24/2005 04:40:00*81.07*81.06*81.095*81.04
10/24/2005 04:45:00*81.085*81.05*81.1*81.05
10/24/2005 04:50:00*81.08*81.08*81.105*81.05
10/24/2005 04:55:00*81.1*81.08*81.1*81.07
10/24/2005 05:00:00*81.085*81.09*81.115*81.07
10/24/2005 05:05:00*81.1*81.12*81.135*81.06
10/24/2005 05:10:00*81.125*81.07*81.125*81.06
10/24/2005 05:15:00*81.06*81.07*81.11*81.04
10/24/2005 05:20:00*81.095*81.09*81.105*81.05
10/24/2005 05:25:00*81.11*81.08*81.11*81.06
10/24/2005 05:30:00*81.07*81.05*81.105*81.05
10/24/2005 05:35:00*81.06*81.03*81.105*80.94
10/24/2005 05:40:00*81.04*81.07*81.105*81.03
10/24/2005 05:45:00*81.08*81.09*81.105*81.07
10/24/2005 05:50:00*81.105*81.07*81.105*81.06
10/24/2005 05:55:00*81.06*81.06*81.085*81.05
10/24/2005 06:00:00*81.08*81.025*81.08*81.0
10/24/2005 06:05:00*81.0*81.02*81.085*81.0
10/24/2005 06:10:00*81.025*80.985*81.05*80.98
10/24/2005 06:15:00*80.99*81.02*81.06*80.89
10/24/2005 06:20:00*81.025*81.01*81.045*81.0
10/24/2005 06:25:00*81.01*80.98*81.035*80.92
10/24/2005 06:30:00*80.985*81.08*81.08*80.95
10/24/2005 06:35:00*81.01*81.065*81.085*80.98
10/24/2005 06:40:00*81.075*81.15*81.175*81.04
10/24/2005 06:45:00*81.16*81.14*81.175*81.09
10/24/2005 06:50:00*81.145*81.14*81.175*81.13
10/24/2005 06:55:00*81.17*81.14*81.17*81.12
10/24/2005 07:00:00*81.165*81.14*81.17*81.08
10/24/2005 07:05:00*81.15*81.155*81.175*81.13
10/24/2005 07:10:00*81.13*81.15*81.155*81.11
10/24/2005 07:15:00*81.12*81.145*81.165*81.12
10/24/2005 07:20:00*81.155*81.12*81.17*81.09
10/24/2005 07:25:00*81.11*81.1*81.125*81.08
10/24/2005 07:30:00*81.095*81.07*81.1*81.07
10/24/2005 07:35:00*81.07*81.06*81.09*81.05
10/24/2005 07:40:00*81.075*81.065*81.075*81.05
10/24/2005 07:45:00*81.08*81.085*81.105*81.06
10/24/2005 07:50:00*81.095*81.15*81.15*81.08
10/24/2005 07:55:00*81.135*81.11*81.16*81.1
10/24/2005 08:00:00*81.135*81.06*81.145*81.03
10/24/2005 08:05:00*81.06*81.11*81.145*81.05
10/24/2005 08:10:00*81.145*81.125*81.155*81.08
10/24/2005 08:15:00*81.14*81.04*81.14*81.04
10/24/2005 08:20:00*81.035*80.985*81.05*80.97
10/24/2005 08:25:00*81.0*80.99*81.035*80.98
10/24/2005 08:30:00*81.005*80.99*81.025*80.97
10/24/2005 08:35:00*81.0*80.985*81.025*80.97
10/24/2005 08:40:00*81.005*81.0*81.025*80.97
10/24/2005 08:45:00*80.99*80.97*81.01*80.97
10/24/2005 08:50:00*80.98*80.95*81.005*80.95
10/24/2005 08:55:00*80.985*80.975*80.985*80.94
10/24/2005 09:00:00*80.985*80.955*81.005*80.93
10/24/2005 09:05:00*80.93*80.94*80.985*80.93
10/24/2005 09:10:00*80.965*80.965*80.985*80.94
10/24/2005 09:15:00*80.975*80.96*80.975*80.92
10/24/2005 09:20:00*80.985*80.97*81.045*80.95
10/24/2005 09:25:00*80.99*80.955*80.99*80.88
10/24/2005 09:30:00*80.945*80.94*80.955*80.9
10/24/2005 09:35:00*80.945*80.93*80.985*80.9
10/24/2005 09:40:00*80.925*80.915*80.945*80.88
10/24/2005 09:45:00*80.9*80.86*80.945*80.85
10/24/2005 09:50:00*80.865*80.895*80.925*80.83
10/24/2005 09:55:00*80.87*80.86*80.905*80.85
10/24/2005 10:00:00*80.865*80.825*80.895*80.81
10/24/2005 10:05:00*80.83*80.89*80.915*80.81
10/24/2005 10:10:00*80.895*80.88*80.925*80.8
10/24/2005 10:15:00*80.91*80.925*80.945*80.88
10/24/2005 10:20:00*80.92*80.895*80.93*80.87
10/24/2005 10:25:00*80.89*80.92*80.945*80.88
10/24/2005 10:30:00*80.955*80.93*80.985*80.92
10/24/2005 10:35:00*80.93*80.97*81.005*80.93
10/24/2005 10:40:00*80.985*80.93*80.995*80.93
10/24/2005 10:45:00*80.94*80.92*80.975*80.9
10/24/2005 10:50:00*80.975*80.96*81.03*80.92
10/24/2005 10:55:00*80.965*80.92*80.98*80.92
10/24/2005 11:00:00*80.94*80.95*80.975*80.92
10/24/2005 11:05:00*80.935*80.94*80.965*80.9
10/24/2005 11:10:00*80.95*80.95*80.995*80.91
10/24/2005 11:15:00*80.975*80.95*81.0*80.93
10/24/2005 11:20:00*80.945*80.975*80.98*80.94
10/24/2005 11:25:00*80.98*80.995*81.055*80.975
10/24/2005 11:30:00*81.015*80.945*81.05*80.945
10/24/2005 11:35:00*80.93*80.945*80.98*80.93
10/24/2005 11:40:00*80.96*81.02*81.025*80.945
10/24/2005 11:45:00*80.97*80.99*81.025*80.96
10/24/2005 11:50:00*80.98*80.915*81.005*80.915
10/24/2005 11:55:00*80.93*80.935*80.97*80.915
10/24/2005 12:00:00*80.945*81.005*81.005*80.915
10/24/2005 12:05:00*81.0*81.005*81.015*80.945
10/24/2005 12:10:00*80.995*81.055*81.095*80.99
10/24/2005 12:15:00*81.05*81.075*81.095*81.04
10/24/2005 12:20:00*81.055*81.025*81.075*81.0
10/24/2005 12:25:00*81.035*81.04*81.085*81.01
10/24/2005 12:30:00*81.045*81.02*81.075*81.02
10/24/2005 12:35:00*81.025*81.09*81.095*81.01
10/24/2005 12:40:00*81.085*81.04*81.105*81.02
10/24/2005 12:45:00*81.03*81.065*81.085*81.02
10/24/2005 12:50:00*81.055*81.01*81.075*81.0
10/24/2005 12:55:00*81.01*81.075*81.11*81.01
10/24/2005 13:00:00*81.07*81.1*81.105*81.04
10/24/2005 13:05:00*81.11*81.07*81.13*81.04
10/24/2005 13:10:00*81.095*81.145*81.165*81.07
10/24/2005 13:15:00*81.165*81.12*81.185*81.11
10/24/2005 13:20:00*81.12*81.11*81.145*81.09
10/24/2005 13:25:00*81.12*81.16*81.165*81.1
10/24/2005 13:30:00*81.185*81.14*81.195*81.1
10/24/2005 13:35:00*81.12*81.09*81.155*81.09
10/24/2005 13:40:00*81.095*81.08*81.11*81.07
10/24/2005 13:45:00*81.1*81.08*81.135*81.05
10/24/2005 13:50:00*81.09*81.05*81.125*81.05
10/24/2005 13:55:00*81.06*81.12*81.155*81.05
10/24/2005 14:00:00*81.13*81.13*81.16*81.12
10/24/2005 14:05:00*81.155*81.15*81.16*81.125
10/24/2005 14:10:00*81.145*81.12*81.16*81.1
10/24/2005 14:15:00*81.12*81.11*81.15*81.1
10/24/2005 14:20:00*81.125*81.12*81.155*81.11
10/24/2005 14:25:00*81.14*81.135*81.14*81.105
10/24/2005 14:30:00*81.115*81.13*81.15*81.105
10/24/2005 14:35:00*81.13*81.13*81.14*81.09
10/24/2005 14:40:00*81.125*81.12*81.14*81.105
10/24/2005 14:45:00*81.135*81.1*81.14*81.1
10/24/2005 14:50:00*81.11*81.1*81.13*81.1
10/24/2005 14:55:00*81.12*81.13*81.13*81.1
10/24/2005 15:00:00*81.11*81.11*81.14*81.0
10/24/2005 15:05:00*81.11*81.13*81.145*81.095
10/24/2005 15:10:00*81.13*81.1*81.16*81.1
10/24/2005 15:15:00*81.1*81.09*81.15*81.09
10/24/2005 15:20:00*81.115*81.11*81.12*81.09
10/24/2005 15:25:00*81.12*81.13*81.14*81.1
10/24/2005 15:30:00*81.13*81.14*81.15*81.125
10/24/2005 15:35:00*81.15*81.14*81.17*81.115
10/24/2005 15:40:00*81.155*81.11*81.155*81.1
10/24/2005 15:45:00*81.135*81.12*81.14*81.105
10/24/2005 15:50:00*81.13*81.14*81.14*81.12
10/24/2005 15:55:00*81.15*81.135*81.17*81.13
10/24/2005 16:00:00*81.14*81.165*81.19*81.13
10/24/2005 16:05:00*81.165*81.215*81.235*81.16
10/24/2005 16:10:00*81.22*81.23*81.245*81.185
10/24/2005 16:15:00*81.23*81.25*81.265*81.19
10/24/2005 16:20:00*81.275*81.205*81.285*81.18
10/24/2005 16:25:00*81.2*81.205*81.22*81.18
10/24/2005 16:30:00*81.195*81.16*81.22*81.15
10/24/2005 16:35:00*81.22*81.21*81.235*81.15
10/24/2005 16:40:00*81.22*81.215*81.235*81.2
10/24/2005 16:45:00*81.22*81.205*81.225*81.195
10/24/2005 16:50:00*81.21*81.21*81.235*81.18
10/24/2005 16:55:00*81.22*81.225*81.245*81.195
10/24/2005 17:00:00*81.215*81.255*81.255*81.215
