10/19/2005 17:05:00*80.62*80.615*80.65*80.57
10/19/2005 17:10:00*80.6*80.595*80.615*80.58
10/19/2005 17:15:00*80.6*80.6*80.615*80.57
10/19/2005 17:20:00*80.585*80.575*80.615*80.53
10/19/2005 17:25:00*80.59*80.52*80.59*80.49
10/19/2005 17:30:00*80.525*80.545*80.565*80.495
10/19/2005 17:35:00*80.525*80.495*80.545*80.33
10/19/2005 17:40:00*80.465*80.525*80.525*80.465
10/19/2005 17:45:00*80.52*80.57*80.57*80.47
10/19/2005 17:50:00*80.57*80.515*80.57*80.49
10/19/2005 17:55:00*80.5*80.48*80.55*80.44
10/19/2005 18:00:00*80.475*80.465*80.555*80.455
10/19/2005 18:05:00*80.45*80.465*80.525*80.37
10/19/2005 18:10:00*80.485*80.48*80.505*80.455
10/19/2005 18:15:00*80.455*80.52*80.525*80.455
10/19/2005 18:20:00*80.525*80.525*80.56*80.49
10/19/2005 18:25:00*80.56*80.555*80.585*80.51
10/19/2005 18:30:00*80.555*80.55*80.585*80.515
10/19/2005 18:35:00*80.54*80.555*80.59*80.52
10/19/2005 18:40:00*80.56*80.51*80.56*80.45
10/19/2005 18:45:00*80.5*80.51*80.535*80.45
10/19/2005 18:50:00*80.515*80.52*80.535*80.47
10/19/2005 18:55:00*80.525*80.505*80.525*80.45
10/19/2005 19:00:00*80.495*80.535*80.535*80.475
10/19/2005 19:05:00*80.51*80.53*80.565*80.49
10/19/2005 19:10:00*80.52*80.53*80.54*80.45
10/19/2005 19:15:00*80.55*80.53*80.565*80.49
10/19/2005 19:20:00*80.5*80.545*80.545*80.47
10/19/2005 19:25:00*80.52*80.545*80.575*80.49
10/19/2005 19:30:00*80.58*80.535*80.58*80.505
10/19/2005 19:35:00*80.55*80.58*80.59*80.45
10/19/2005 19:40:00*80.57*80.5*80.58*80.43
10/19/2005 19:45:00*80.43*80.565*80.565*80.43
10/19/2005 19:50:00*80.555*80.49*80.57*80.475
10/19/2005 19:55:00*80.5*80.49*80.515*80.44
10/19/2005 20:00:00*80.49*80.495*80.51*80.465
10/19/2005 20:05:00*80.49*80.5*80.52*80.485
10/19/2005 20:10:00*80.5*80.57*80.595*80.5
10/19/2005 20:15:00*80.585*80.59*80.625*80.52
10/19/2005 20:20:00*80.595*80.585*80.605*80.52
10/19/2005 20:25:00*80.59*80.57*80.635*80.545
10/19/2005 20:30:00*80.585*80.55*80.585*80.54
10/19/2005 20:35:00*80.53*80.58*80.59*80.53
10/19/2005 20:40:00*80.58*80.57*80.585*80.53
10/19/2005 20:45:00*80.58*80.58*80.61*80.53
10/19/2005 20:50:00*80.57*80.585*80.605*80.55
10/19/2005 20:55:00*80.59*80.63*80.69*80.57
10/19/2005 21:00:00*80.63*80.585*80.64*80.56
10/19/2005 21:05:00*80.595*80.6*80.635*80.58
10/19/2005 21:10:00*80.615*80.6*80.62*80.575
10/19/2005 21:15:00*80.585*80.595*80.63*80.58
10/19/2005 21:20:00*80.58*80.56*80.62*80.545
10/19/2005 21:25:00*80.58*80.565*80.585*80.53
10/19/2005 21:30:00*80.555*80.55*80.585*80.54
10/19/2005 21:35:00*80.565*80.52*80.595*80.495
10/19/2005 21:40:00*80.52*80.515*80.535*80.49
10/19/2005 21:45:00*80.53*80.55*80.58*80.495
10/19/2005 21:50:00*80.545*80.535*80.565*80.535
10/19/2005 21:55:00*80.53*80.565*80.565*80.52
10/19/2005 22:00:00*80.56*80.555*80.585*80.54
10/19/2005 22:05:00*80.56*80.58*80.615*80.555
10/19/2005 22:10:00*80.58*80.61*80.615*80.58
10/19/2005 22:15:00*80.6*80.605*80.615*80.575
10/19/2005 22:20:00*80.6*80.635*80.66*80.59
10/19/2005 22:25:00*80.63*80.61*80.64*80.585
10/19/2005 22:30:00*80.6*80.62*80.625*80.58
10/19/2005 22:35:00*80.625*80.61*80.64*80.61
10/19/2005 22:40:00*80.605*80.61*80.62*80.59
10/19/2005 22:45:00*80.61*80.6*80.635*80.585
10/19/2005 22:50:00*80.61*80.595*80.63*80.585
10/19/2005 22:55:00*80.61*80.59*80.61*80.575
10/19/2005 23:00:00*80.585*80.595*80.61*80.565
10/19/2005 23:05:00*80.6*80.635*80.635*80.59
10/19/2005 23:10:00*80.635*80.64*80.655*80.6
10/19/2005 23:15:00*80.66*80.645*80.665*80.6
10/19/2005 23:20:00*80.625*80.63*80.66*80.61
10/19/2005 23:25:00*80.64*80.615*80.655*80.585
10/19/2005 23:30:00*80.62*80.615*80.63*80.59
10/19/2005 23:35:00*80.62*80.635*80.65*80.59
10/19/2005 23:40:00*80.63*80.61*80.67*80.605
10/19/2005 23:45:00*80.625*80.605*80.63*80.595
10/19/2005 23:50:00*80.61*80.62*80.67*80.6
10/19/2005 23:55:00*80.63*80.62*80.63*80.6
10/20/2005 00:00:00*80.615*80.635*80.66*80.605
10/20/2005 00:05:00*80.64*80.645*80.69*80.61
10/20/2005 00:10:00*80.64*80.665*80.705*80.605
10/20/2005 00:15:00*80.68*80.645*80.7*80.64
10/20/2005 00:20:00*80.64*80.68*80.685*80.63
10/20/2005 00:25:00*80.69*80.655*80.695*80.64
10/20/2005 00:30:00*80.655*80.645*80.675*80.63
10/20/2005 00:35:00*80.64*80.64*80.675*80.62
10/20/2005 00:40:00*80.64*80.635*80.685*80.63
10/20/2005 00:45:00*80.63*80.67*80.67*80.605
10/20/2005 00:50:00*80.655*80.615*80.68*80.605
10/20/2005 00:55:00*80.61*80.655*80.655*80.585
10/20/2005 01:00:00*80.65*80.645*80.675*80.62
10/20/2005 01:05:00*80.64*80.655*80.66*80.62
10/20/2005 01:10:00*80.65*80.635*80.7*80.55
10/20/2005 01:15:00*80.65*80.63*80.665*80.63
10/20/2005 01:20:00*80.66*80.67*80.715*80.63
10/20/2005 01:25:00*80.67*80.65*80.69*80.635
10/20/2005 01:30:00*80.66*80.645*80.67*80.64
10/20/2005 01:35:00*80.65*80.63*80.67*80.63
10/20/2005 01:40:00*80.645*80.685*80.69*80.62
10/20/2005 01:45:00*80.68*80.63*80.685*80.63
10/20/2005 01:50:00*80.64*80.66*80.71*80.63
10/20/2005 01:55:00*80.66*80.705*80.725*80.64
10/20/2005 02:00:00*80.67*80.695*80.75*80.66
10/20/2005 02:05:00*80.7*80.7*80.745*80.67
10/20/2005 02:10:00*80.705*80.695*80.72*80.655
10/20/2005 02:15:00*80.69*80.735*80.755*80.67
10/20/2005 02:20:00*80.74*80.745*80.77*80.71
10/20/2005 02:25:00*80.74*80.735*80.765*80.7
10/20/2005 02:30:00*80.705*80.71*80.75*80.68
10/20/2005 02:40:00*80.67*80.72*80.765*80.67
10/20/2005 02:45:00*80.74*80.715*80.815*80.7
10/20/2005 02:50:00*80.705*80.695*80.745*80.63
10/20/2005 02:55:00*80.7*80.65*80.715*80.61
10/20/2005 03:00:00*80.655*80.71*80.745*80.645
10/20/2005 03:05:00*80.71*80.765*80.765*80.67
10/20/2005 03:10:00*80.745*80.75*80.805*80.745
10/20/2005 03:15:00*80.76*80.8*80.81*80.75
10/20/2005 03:20:00*80.785*80.83*80.83*80.75
10/20/2005 03:25:00*80.82*80.8*80.835*80.78
10/20/2005 03:30:00*80.795*80.825*80.835*80.77
10/20/2005 03:35:00*80.83*80.8*80.835*80.79
10/20/2005 03:40:00*80.795*80.815*80.85*80.78
10/20/2005 03:45:00*80.82*80.81*80.835*80.775
10/20/2005 03:50:00*80.8*80.785*80.835*80.76
10/20/2005 03:55:00*80.79*80.79*80.825*80.755
10/20/2005 04:00:00*80.785*80.8*80.82*80.755
10/20/2005 04:05:00*80.815*80.815*80.845*80.79
10/20/2005 04:10:00*80.825*80.81*80.855*80.75
10/20/2005 04:15:00*80.82*80.82*80.835*80.78
10/20/2005 04:20:00*80.825*80.845*80.885*80.805
10/20/2005 04:25:00*80.86*80.85*80.875*80.82
10/20/2005 04:30:00*80.84*80.815*80.865*80.75
10/20/2005 04:35:00*80.81*80.785*80.845*80.75
10/20/2005 04:40:00*80.78*80.82*80.825*80.725
10/20/2005 04:45:00*80.8*80.775*80.82*80.72
10/20/2005 04:50:00*80.755*80.82*80.825*80.725
10/20/2005 04:55:00*80.82*80.775*80.845*80.77
10/20/2005 05:00:00*80.78*80.755*80.82*80.72
10/20/2005 05:05:00*80.74*80.72*80.77*80.685
10/20/2005 05:10:00*80.725*80.7*80.735*80.665
10/20/2005 05:15:00*80.68*80.71*80.79*80.66
10/20/2005 05:20:00*80.69*80.66*80.72*80.645
10/20/2005 05:25:00*80.67*80.69*80.695*80.635
10/20/2005 05:30:00*80.695*80.66*80.705*80.65
10/20/2005 05:35:00*80.655*80.615*80.685*80.605
10/20/2005 05:40:00*80.625*80.66*80.67*80.585
10/20/2005 05:45:00*80.65*80.625*80.68*80.605
10/20/2005 05:50:00*80.635*80.74*80.745*80.62
10/20/2005 05:55:00*80.74*80.67*80.755*80.66
10/20/2005 06:00:00*80.655*80.66*80.715*80.635
10/20/2005 06:05:00*80.705*80.675*80.72*80.64
10/20/2005 06:10:00*80.645*80.69*80.7*80.625
10/20/2005 06:15:00*80.69*80.75*80.75*80.665
10/20/2005 06:20:00*80.74*80.76*80.795*80.7
10/20/2005 06:25:00*80.785*80.735*80.785*80.68
10/20/2005 06:30:00*80.725*80.76*80.805*80.705
10/20/2005 06:35:00*80.77*80.725*80.77*80.69
10/20/2005 06:40:00*80.72*80.745*80.77*80.675
10/20/2005 06:45:00*80.74*80.69*80.78*80.66
10/20/2005 06:50:00*80.72*80.69*80.72*80.625
10/20/2005 06:55:00*80.71*80.73*80.765*80.67
10/20/2005 07:00:00*80.75*80.695*80.775*80.695
10/20/2005 07:05:00*80.73*80.685*80.775*80.68
10/20/2005 07:10:00*80.695*80.735*80.775*80.685
10/20/2005 07:15:00*80.73*80.755*80.82*80.7
10/20/2005 07:20:00*80.76*80.75*80.78*80.725
10/20/2005 07:25:00*80.755*80.755*80.775*80.71
10/20/2005 07:30:00*80.77*80.75*80.8*80.73
10/20/2005 07:35:00*80.73*80.725*80.765*80.7
10/20/2005 07:40:00*80.74*80.755*80.78*80.71
10/20/2005 07:45:00*80.74*80.705*80.755*80.67
10/20/2005 07:50:00*80.7*80.71*80.755*80.68
10/20/2005 07:55:00*80.72*80.755*80.79*80.71
10/20/2005 08:00:00*80.79*80.76*80.81*80.745
10/20/2005 08:05:00*80.76*80.695*80.775*80.695
10/20/2005 08:10:00*80.715*80.725*80.75*80.68
10/20/2005 08:15:00*80.73*80.695*80.73*80.65
10/20/2005 08:20:00*80.71*80.685*80.72*80.655
10/20/2005 08:25:00*80.68*80.745*80.765*80.66
10/20/2005 08:30:00*80.735*80.72*80.745*80.675
10/20/2005 08:35:00*80.7*80.72*80.745*80.69
10/20/2005 08:40:00*80.755*80.78*80.79*80.72
10/20/2005 08:45:00*80.77*80.775*80.78*80.735
10/20/2005 08:50:00*80.76*80.72*80.805*80.72
10/20/2005 08:55:00*80.73*80.755*80.79*80.72
10/20/2005 09:00:00*80.745*80.725*80.77*80.705
10/20/2005 09:05:00*80.745*80.75*80.77*80.71
10/20/2005 09:10:00*80.76*80.765*80.785*80.68
10/20/2005 09:15:00*80.775*80.77*80.805*80.735
10/20/2005 09:20:00*80.765*80.87*80.895*80.745
10/20/2005 09:25:00*80.87*80.84*80.885*80.795
10/20/2005 09:30:00*80.825*80.81*80.85*80.775
10/20/2005 09:35:00*80.81*80.825*80.84*80.745
10/20/2005 09:40:00*80.825*80.79*80.825*80.78
10/20/2005 09:45:00*80.785*80.765*80.815*80.735
10/20/2005 09:50:00*80.78*80.78*80.825*80.75
10/20/2005 09:55:00*80.78*80.84*80.86*80.77
10/20/2005 10:00:00*80.82*80.815*80.845*80.8
10/20/2005 10:05:00*80.81*80.88*80.92*80.81
10/20/2005 10:10:00*80.885*80.885*80.92*80.855
10/20/2005 10:15:00*80.88*80.88*80.915*80.855
10/20/2005 10:20:00*80.9*80.895*80.915*80.835
10/20/2005 10:25:00*80.89*80.905*80.945*80.865
10/20/2005 10:30:00*80.91*80.845*80.915*80.825
10/20/2005 10:35:00*80.855*80.865*80.89*80.815
10/20/2005 10:40:00*80.855*80.875*80.885*80.815
10/20/2005 10:45:00*80.87*80.855*80.88*80.815
10/20/2005 10:50:00*80.86*80.865*80.885*80.825
10/20/2005 10:55:00*80.86*80.87*80.905*80.835
10/20/2005 11:00:00*80.85*80.9*80.905*80.845
10/20/2005 11:05:00*80.895*80.91*80.955*80.875
10/20/2005 11:10:00*80.9*80.93*80.96*80.805
10/20/2005 11:15:00*80.96*80.95*80.99*80.875
10/20/2005 11:20:00*80.965*80.935*80.965*80.885
10/20/2005 11:25:00*80.95*81.025*81.04*80.905
10/20/2005 11:30:00*81.005*80.97*81.05*80.955
10/20/2005 11:35:00*80.97*81.005*81.04*80.955
10/20/2005 11:40:00*81.01*81.04*81.07*80.995
10/20/2005 11:45:00*81.04*80.99*81.045*80.965
10/20/2005 11:50:00*81.025*81.03*81.035*80.99
10/20/2005 11:55:00*81.03*81.005*81.055*80.965
10/20/2005 12:00:00*80.995*81.07*81.09*80.955
10/20/2005 12:05:00*81.085*81.03*81.105*81.005
10/20/2005 12:10:00*81.02*80.895*81.03*80.885
10/20/2005 12:15:00*80.91*80.98*80.995*80.885
10/20/2005 12:20:00*81.0*80.955*81.01*80.955
10/20/2005 12:25:00*80.965*80.96*80.985*80.885
10/20/2005 12:30:00*80.975*80.99*81.01*80.94
10/20/2005 12:35:00*81.0*81.01*81.065*80.93
10/20/2005 12:40:00*81.04*81.045*81.06*80.985
10/20/2005 12:45:00*81.04*81.0*81.055*80.96
10/20/2005 12:50:00*81.0*80.98*81.01*80.955
10/20/2005 12:55:00*80.99*80.965*81.025*80.915
10/20/2005 13:00:00*80.985*80.93*80.99*80.92
10/20/2005 13:05:00*80.94*80.945*80.98*80.91
10/20/2005 13:10:00*80.955*80.97*80.975*80.91
10/20/2005 13:15:00*80.97*80.99*81.01*80.95
10/20/2005 13:20:00*80.98*80.985*81.01*80.97
10/20/2005 13:25:00*80.995*80.99*81.005*80.97
10/20/2005 13:30:00*80.99*80.955*81.005*80.915
10/20/2005 13:35:00*80.94*80.945*80.97*80.905
10/20/2005 13:40:00*80.955*80.94*80.98*80.93
10/20/2005 13:45:00*80.95*80.915*80.98*80.9
10/20/2005 13:50:00*80.92*80.89*80.925*80.88
10/20/2005 13:55:00*80.885*80.9*80.915*80.87
10/20/2005 14:00:00*80.905*80.895*80.925*80.855
10/20/2005 14:05:00*80.89*80.9*80.915*80.85
10/20/2005 14:10:00*80.905*80.92*80.93*80.87
10/20/2005 14:15:00*80.93*80.955*80.985*80.91
10/20/2005 14:20:00*80.955*80.945*80.985*80.91
10/20/2005 14:25:00*80.96*80.98*80.99*80.91
10/20/2005 14:30:00*80.975*80.995*80.995*80.95
10/20/2005 14:35:00*80.98*80.95*80.995*80.9
10/20/2005 14:40:00*80.94*80.93*80.95*80.885
10/20/2005 14:45:00*80.92*80.945*80.975*80.915
10/20/2005 14:50:00*80.95*80.965*80.975*80.91
10/20/2005 14:55:00*80.94*80.91*80.97*80.9
10/20/2005 15:00:00*80.93*80.925*80.945*80.9
10/20/2005 15:05:00*80.94*80.94*80.955*80.91
10/20/2005 15:10:00*80.93*80.905*80.95*80.885
10/20/2005 15:15:00*80.91*80.905*80.92*80.86
10/20/2005 15:20:00*80.87*80.875*80.915*80.855
10/20/2005 15:25:00*80.89*80.9*80.925*80.85
10/20/2005 15:30:00*80.88*80.88*80.9*80.845
10/20/2005 15:35:00*80.875*80.875*80.89*80.83
10/20/2005 15:40:00*80.845*80.86*80.905*80.84
10/20/2005 15:45:00*80.9*80.86*80.9*80.825
10/20/2005 15:50:00*80.865*80.88*80.915*80.8
10/20/2005 15:55:00*80.83*80.87*80.935*80.83
10/20/2005 16:00:00*80.885*80.87*80.91*80.815
10/20/2005 16:05:00*80.88*80.82*80.915*80.785
10/20/2005 16:10:00*80.82*80.81*80.86*80.765
10/20/2005 16:15:00*80.8*80.835*80.885*80.785
10/20/2005 16:20:00*80.845*80.845*80.87*80.81
10/20/2005 16:25:00*80.835*80.84*80.86*80.82
10/20/2005 16:30:00*80.825*80.835*80.855*80.82
10/20/2005 16:35:00*80.825*80.83*80.87*80.815
10/20/2005 16:40:00*80.845*80.855*80.86*80.8
10/20/2005 16:45:00*80.83*80.855*80.865*80.83
10/20/2005 16:50:00*80.855*80.85*80.87*80.825
10/20/2005 16:55:00*80.85*80.86*80.88*80.83
10/20/2005 17:00:00*80.87*80.875*80.905*80.85
