10/18/2005 17:05:00*80.4*80.39*80.45*80.39
10/18/2005 17:10:00*80.415*80.39*80.415*80.385
10/18/2005 17:15:00*80.4*80.44*80.445*80.39
10/18/2005 17:20:00*80.445*80.47*80.805*80.44
10/18/2005 17:25:00*80.44*80.49*80.535*80.44
10/18/2005 17:30:00*80.455*80.495*80.53*80.455
10/18/2005 17:35:00*80.5*80.5*80.54*80.44
10/18/2005 17:40:00*80.51*80.5*80.545*80.45
10/18/2005 17:45:00*80.49*80.495*80.51*80.46
10/18/2005 17:50:00*80.49*80.515*80.525*80.46
10/18/2005 17:55:00*80.5*80.48*80.515*80.46
10/18/2005 18:00:00*80.48*80.465*80.49*80.44
10/18/2005 18:05:00*80.44*80.47*80.48*80.44
10/18/2005 18:10:00*80.465*80.46*80.475*80.44
10/18/2005 18:15:00*80.47*80.46*80.475*80.45
10/18/2005 18:20:00*80.475*80.46*80.58*80.45
10/18/2005 18:25:00*80.48*80.49*80.495*80.46
10/18/2005 18:30:00*80.48*80.48*80.51*80.47
10/18/2005 18:35:00*80.49*80.47*80.49*80.46
10/18/2005 18:40:00*80.45*80.47*80.485*80.45
10/18/2005 18:45:00*80.48*80.445*80.495*80.435
10/18/2005 18:50:00*80.43*80.445*80.485*80.42
10/18/2005 18:55:00*80.455*80.475*80.49*80.43
10/18/2005 19:00:00*80.45*80.435*80.475*80.42
10/18/2005 19:05:00*80.44*80.455*80.465*80.43
10/18/2005 19:10:00*80.45*80.475*80.61*80.41
10/18/2005 19:15:00*80.47*80.48*80.64*80.43
10/18/2005 19:20:00*80.475*80.495*80.54*80.45
10/18/2005 19:25:00*80.49*80.505*80.545*80.46
10/18/2005 19:30:00*80.5*80.51*80.52*80.48
10/18/2005 19:35:00*80.51*80.53*80.53*80.49
10/18/2005 19:40:00*80.52*80.525*80.545*80.48
10/18/2005 19:45:00*80.52*80.525*80.545*80.5
10/18/2005 19:50:00*80.53*80.545*80.545*80.5
10/18/2005 19:55:00*80.53*80.54*80.555*80.51
10/18/2005 20:00:00*80.535*80.545*80.55*80.48
10/18/2005 20:05:00*80.53*80.535*80.555*80.515
10/18/2005 20:10:00*80.53*80.515*80.54*80.5
10/18/2005 20:15:00*80.52*80.495*80.53*80.485
10/18/2005 20:20:00*80.48*80.48*80.525*80.47
10/18/2005 20:25:00*80.46*80.45*80.48*80.435
10/18/2005 20:30:00*80.455*80.43*80.47*80.41
10/18/2005 20:35:00*80.425*80.425*80.45*80.41
10/18/2005 20:40:00*80.44*80.445*80.445*80.41
10/18/2005 20:45:00*80.44*80.465*80.47*80.42
10/18/2005 20:50:00*80.465*80.445*80.475*80.42
10/18/2005 20:55:00*80.45*80.43*80.475*80.42
10/18/2005 21:00:00*80.435*80.375*80.48*80.37
10/18/2005 21:05:00*80.37*80.37*80.395*80.345
10/18/2005 21:10:00*80.365*80.375*80.395*80.35
10/18/2005 21:15:00*80.375*80.36*80.45*80.35
10/18/2005 21:20:00*80.355*80.37*80.425*80.35
10/18/2005 21:25:00*80.38*80.38*80.4*80.35
10/18/2005 21:30:00*80.37*80.365*80.39*80.35
10/18/2005 21:35:00*80.365*80.405*80.42*80.34
10/18/2005 21:40:00*80.41*80.395*80.42*80.35
10/18/2005 21:45:00*80.36*80.395*80.41*80.36
10/18/2005 21:50:00*80.395*80.41*80.435*80.38
10/18/2005 21:55:00*80.4*80.41*80.42*80.39
10/18/2005 22:00:00*80.405*80.415*80.43*80.395
10/18/2005 22:05:00*80.42*80.415*80.43*80.39
10/18/2005 22:10:00*80.415*80.4*80.435*80.39
10/18/2005 22:15:00*80.41*80.45*80.45*80.4
10/18/2005 22:20:00*80.425*80.44*80.45*80.41
10/18/2005 22:25:00*80.42*80.42*80.44*80.405
10/18/2005 22:30:00*80.415*80.42*80.43*80.4
10/18/2005 22:35:00*80.41*80.435*80.44*80.4
10/18/2005 22:40:00*80.44*80.41*80.445*80.39
10/18/2005 22:45:00*80.415*80.395*80.435*80.39
10/18/2005 22:50:00*80.395*80.42*80.43*80.38
10/18/2005 22:55:00*80.41*80.415*80.44*80.38
10/18/2005 23:00:00*80.41*80.41*80.435*80.39
10/18/2005 23:05:00*80.41*80.395*80.44*80.39
10/18/2005 23:10:00*80.4*80.41*80.435*80.39
10/18/2005 23:15:00*80.41*80.435*80.435*80.39
10/18/2005 23:20:00*80.43*80.43*80.46*80.41
10/18/2005 23:25:00*80.43*80.4*80.43*80.4
10/18/2005 23:30:00*80.415*80.4*80.425*80.4
10/18/2005 23:35:00*80.39*80.415*80.415*80.39
10/18/2005 23:40:00*80.41*80.41*80.42*80.39
10/18/2005 23:45:00*80.41*80.425*80.435*80.4
10/18/2005 23:50:00*80.4*80.41*80.435*80.4
10/18/2005 23:55:00*80.4*80.445*80.455*80.39
10/19/2005 00:00:00*80.455*80.45*80.47*80.41
10/19/2005 00:05:00*80.43*80.46*80.47*80.43
10/19/2005 00:10:00*80.46*80.46*80.47*80.44
10/19/2005 00:15:00*80.45*80.465*80.485*80.44
10/19/2005 00:20:00*80.48*80.475*80.495*80.46
10/19/2005 00:25:00*80.48*80.55*80.555*80.46
10/19/2005 00:30:00*80.55*80.51*80.555*80.5
10/19/2005 00:35:00*80.49*80.53*80.565*80.49
10/19/2005 00:40:00*80.53*80.525*80.55*80.5
10/19/2005 00:45:00*80.53*80.535*80.55*80.51
10/19/2005 00:50:00*80.545*80.52*80.545*80.51
10/19/2005 00:55:00*80.53*80.51*80.535*80.49
10/19/2005 01:00:00*80.515*80.53*80.55*80.5
10/19/2005 01:05:00*80.52*80.52*80.54*80.52
10/19/2005 01:10:00*80.525*80.535*80.55*80.51
10/19/2005 01:15:00*80.53*80.515*80.54*80.5
10/19/2005 01:20:00*80.52*80.535*80.56*80.51
10/19/2005 01:25:00*80.55*80.53*80.555*80.49
10/19/2005 01:30:00*80.52*80.49*80.53*80.45
10/19/2005 01:35:00*80.51*80.505*80.55*80.47
10/19/2005 01:40:00*80.495*80.48*80.525*80.46
10/19/2005 01:45:00*80.48*80.475*80.515*80.47
10/19/2005 01:50:00*80.48*80.475*80.515*80.46
10/19/2005 01:55:00*80.48*80.52*80.55*80.47
10/19/2005 02:00:00*80.51*80.495*80.55*80.49
10/19/2005 02:05:00*80.49*80.47*80.52*80.43
10/19/2005 02:10:00*80.485*80.465*80.525*80.44
10/19/2005 02:15:00*80.47*80.45*80.52*80.435
10/19/2005 02:20:00*80.46*80.465*80.49*80.415
10/19/2005 02:25:00*80.42*80.455*80.485*80.42
10/19/2005 02:30:00*80.455*80.585*80.585*80.43
10/19/2005 02:45:00*80.505*80.48*80.585*80.44
10/19/2005 02:50:00*80.47*80.47*80.505*80.445
10/19/2005 02:55:00*80.48*80.435*80.495*80.33
10/19/2005 03:00:00*80.445*80.42*80.5*80.405
10/19/2005 03:05:00*80.445*80.44*80.475*80.39
10/19/2005 03:10:00*80.435*80.39*80.445*80.355
10/19/2005 03:15:00*80.39*80.405*80.44*80.375
10/19/2005 03:20:00*80.39*80.43*80.45*80.385
10/19/2005 03:25:00*80.425*80.48*80.495*80.415
10/19/2005 03:30:00*80.455*80.465*80.49*80.425
10/19/2005 03:35:00*80.475*80.455*80.485*80.41
10/19/2005 03:40:00*80.45*80.46*80.485*80.42
10/19/2005 03:45:00*80.47*80.44*80.475*80.39
10/19/2005 03:50:00*80.435*80.375*80.45*80.35
10/19/2005 03:55:00*80.36*80.4*80.425*80.345
10/19/2005 04:00:00*80.385*80.38*80.415*80.345
10/19/2005 04:05:00*80.39*80.33*80.395*80.31
10/19/2005 04:10:00*80.355*80.37*80.425*80.305
10/19/2005 04:15:00*80.35*80.425*80.47*80.335
10/19/2005 04:20:00*80.41*80.405*80.43*80.34
10/19/2005 04:25:00*80.4*80.4*80.43*80.335
10/19/2005 04:30:00*80.38*80.44*80.445*80.38
10/19/2005 04:35:00*80.39*80.36*80.46*80.36
10/19/2005 04:40:00*80.39*80.375*80.445*80.34
10/19/2005 04:45:00*80.37*80.39*80.435*80.36
10/19/2005 04:50:00*80.375*80.39*80.43*80.33
10/19/2005 04:55:00*80.42*80.41*80.435*80.36
10/19/2005 05:00:00*80.425*80.445*80.465*80.355
10/19/2005 05:05:00*80.43*80.385*80.445*80.36
10/19/2005 05:10:00*80.34*80.375*80.455*80.285
10/19/2005 05:15:00*80.355*80.435*80.445*80.34
10/19/2005 05:20:00*80.455*80.43*80.47*80.34
10/19/2005 05:25:00*80.42*80.435*80.445*80.37
10/19/2005 05:30:00*80.425*80.495*80.55*80.4
10/19/2005 05:35:00*80.515*80.595*80.615*80.44
10/19/2005 05:40:00*80.51*80.575*80.635*80.51
10/19/2005 05:45:00*80.56*80.61*80.615*80.545
10/19/2005 05:50:00*80.6*80.655*80.655*80.56
10/19/2005 05:55:00*80.61*80.625*80.655*80.595
10/19/2005 07:00:00*80.625*80.625*80.625*80.625
10/19/2005 07:05:00*80.625*80.625*80.625*80.625
10/19/2005 07:10:00*80.625*80.625*80.625*80.625
10/19/2005 07:15:00*80.625*80.625*80.625*80.625
10/19/2005 07:30:00*80.625*80.625*80.625*80.625
10/19/2005 07:35:00*80.625*80.625*80.625*80.625
10/19/2005 07:40:00*80.595*80.605*80.69*80.54
10/19/2005 07:45:00*80.6*80.57*80.62*80.54
10/19/2005 07:50:00*80.56*80.595*80.62*80.535
10/19/2005 07:55:00*80.6*80.605*80.68*80.55
10/19/2005 08:00:00*80.62*80.59*80.645*80.57
10/19/2005 08:05:00*80.6*80.61*80.655*80.58
10/19/2005 08:10:00*80.64*80.58*80.64*80.56
10/19/2005 08:15:00*80.58*80.59*80.62*80.525
10/19/2005 08:20:00*80.55*80.61*80.635*80.55
10/19/2005 08:25:00*80.59*80.61*80.635*80.54
10/19/2005 08:30:00*80.605*80.59*80.655*80.59
10/19/2005 08:35:00*80.62*80.62*80.66*80.59
10/19/2005 08:40:00*80.625*80.65*80.67*80.57
10/19/2005 08:45:00*80.66*80.5*80.66*80.5
10/19/2005 08:50:00*80.53*80.52*80.55*80.49
10/19/2005 08:55:00*80.51*80.535*80.57*80.5
10/19/2005 09:00:00*80.545*80.53*80.575*80.51
10/19/2005 09:05:00*80.535*80.57*80.595*80.52
10/19/2005 09:10:00*80.575*80.565*80.61*80.515
10/19/2005 09:15:00*80.56*80.605*80.625*80.5
10/19/2005 09:20:00*80.58*80.59*80.605*80.555
10/19/2005 09:25:00*80.595*80.6*80.75*80.555
10/19/2005 09:30:00*80.63*80.62*80.645*80.575
10/19/2005 09:35:00*80.62*80.58*80.74*80.545
10/19/2005 09:40:00*80.57*80.635*80.635*80.55
10/19/2005 09:45:00*80.62*80.595*80.635*80.56
10/19/2005 09:50:00*80.61*80.61*80.665*80.59
10/19/2005 09:55:00*80.61*80.65*80.675*80.6
10/19/2005 10:00:00*80.66*80.675*80.735*80.63
10/19/2005 10:05:00*80.67*80.665*80.69*80.635
10/19/2005 10:10:00*80.56*80.665*80.705*80.56
10/19/2005 10:15:00*80.66*80.675*80.69*80.64
10/19/2005 10:20:00*80.66*80.69*80.71*80.65
10/19/2005 10:25:00*80.68*80.655*80.695*80.625
10/19/2005 10:30:00*80.645*80.655*80.695*80.625
10/19/2005 10:35:00*80.66*80.65*80.685*80.62
10/19/2005 10:40:00*80.61*80.635*80.655*80.59
10/19/2005 10:45:00*80.605*80.65*80.665*80.605
10/19/2005 10:50:00*80.66*80.655*80.68*80.61
10/19/2005 10:55:00*80.66*80.62*80.66*80.6
10/19/2005 11:00:00*80.595*80.62*80.66*80.5
10/19/2005 11:05:00*80.63*80.655*80.695*80.61
10/19/2005 11:10:00*80.645*80.66*80.685*80.49
10/19/2005 11:15:00*80.66*80.62*80.685*80.595
10/19/2005 11:20:00*80.64*80.635*80.665*80.595
10/19/2005 11:25:00*80.63*80.66*80.69*80.6
10/19/2005 11:30:00*80.66*80.655*80.69*80.625
10/19/2005 11:35:00*80.65*80.68*80.715*80.615
10/19/2005 11:40:00*80.675*80.675*80.695*80.635
10/19/2005 11:45:00*80.67*80.67*80.685*80.635
10/19/2005 11:50:00*80.65*80.705*80.715*80.64
10/19/2005 11:55:00*80.7*80.705*80.715*80.68
10/19/2005 12:00:00*80.685*80.755*80.77*80.67
10/19/2005 12:05:00*80.76*80.7*80.78*80.665
10/19/2005 12:10:00*80.7*80.705*80.71*80.655
10/19/2005 12:15:00*80.71*80.7*80.735*80.67
10/19/2005 12:20:00*80.705*80.695*80.74*80.68
10/19/2005 12:25:00*80.71*80.715*80.75*80.67
10/19/2005 12:30:00*80.73*80.74*80.75*80.7
10/19/2005 12:35:00*80.735*80.725*80.75*80.68
10/19/2005 12:40:00*80.71*80.715*80.745*80.68
10/19/2005 12:45:00*80.71*80.715*80.72*80.69
10/19/2005 12:50:00*80.715*80.66*80.715*80.65
10/19/2005 12:55:00*80.67*80.685*80.73*80.64
10/19/2005 13:00:00*80.68*80.695*80.74*80.66
10/19/2005 13:05:00*80.7*80.615*80.73*80.61
10/19/2005 13:10:00*80.575*80.68*80.69*80.575
10/19/2005 13:15:00*80.67*80.69*80.7*80.66
10/19/2005 13:20:00*80.67*80.685*80.695*80.65
10/19/2005 13:25:00*80.665*80.67*80.695*80.63
10/19/2005 13:30:00*80.67*80.66*80.69*80.65
10/19/2005 13:35:00*80.675*80.7*80.71*80.64
10/19/2005 13:40:00*80.68*80.68*80.71*80.66
10/19/2005 13:45:00*80.67*80.65*80.69*80.63
10/19/2005 13:50:00*80.655*80.635*80.66*80.62
10/19/2005 13:55:00*80.64*80.655*80.66*80.62
10/19/2005 14:00:00*80.635*80.6*80.67*80.6
10/19/2005 14:05:00*80.64*80.62*80.64*80.57
10/19/2005 14:10:00*80.62*80.635*80.645*80.61
10/19/2005 14:15:00*80.62*80.6*80.635*80.56
10/19/2005 14:20:00*80.6*80.605*80.625*80.55
10/19/2005 14:25:00*80.61*80.59*80.61*80.57
10/19/2005 14:30:00*80.615*80.635*80.65*80.59
10/19/2005 14:35:00*80.64*80.64*80.66*80.59
10/19/2005 14:40:00*80.65*80.65*80.655*80.59
10/19/2005 14:45:00*80.63*80.63*80.65*80.58
10/19/2005 14:50:00*80.62*80.595*80.63*80.57
10/19/2005 14:55:00*80.57*80.535*80.605*80.49
10/19/2005 15:00:00*80.505*80.51*80.54*80.475
10/19/2005 15:05:00*80.51*80.51*80.53*80.465
10/19/2005 15:10:00*80.5*80.505*80.545*80.475
10/19/2005 15:15:00*80.53*80.455*80.55*80.455
10/19/2005 15:20:00*80.46*80.55*80.57*80.455
10/19/2005 15:25:00*80.56*80.54*80.58*80.515
10/19/2005 15:30:00*80.545*80.56*80.61*80.505
10/19/2005 15:35:00*80.55*80.54*80.56*80.495
10/19/2005 15:40:00*80.525*80.57*80.575*80.475
10/19/2005 15:45:00*80.565*80.575*80.59*80.53
10/19/2005 15:50:00*80.585*80.545*80.595*80.535
10/19/2005 15:55:00*80.56*80.565*80.595*80.515
10/19/2005 16:00:00*80.525*80.56*80.595*80.525
10/19/2005 16:05:00*80.565*80.605*80.605*80.555
10/19/2005 16:10:00*80.59*80.585*80.615*80.535
10/19/2005 16:15:00*80.58*80.6*80.625*80.535
10/19/2005 16:20:00*80.595*80.59*80.63*80.565
10/19/2005 16:25:00*80.6*80.625*80.64*80.575
10/19/2005 16:30:00*80.625*80.625*80.635*80.57
10/19/2005 16:35:00*80.63*80.645*80.65*80.585
10/19/2005 16:40:00*80.65*80.61*80.66*80.575
10/19/2005 16:45:00*80.62*80.625*80.67*80.585
10/19/2005 16:50:00*80.64*80.66*80.67*80.625
10/19/2005 16:55:00*80.65*80.615*80.67*80.555
10/19/2005 17:00:00*80.61*80.645*80.715*80.575
