10/17/2005 17:05:00*80.06*80.07*80.11*80.04
10/17/2005 17:10:00*80.08*80.07*80.085*80.06
10/17/2005 17:15:00*80.07*80.075*80.105*80.06
10/17/2005 17:20:00*80.09*80.07*80.1*80.07
10/17/2005 17:25:00*80.08*80.075*80.09*80.06
10/17/2005 17:30:00*80.075*80.1*80.11*80.06
10/17/2005 17:35:00*80.11*80.105*80.115*80.08
10/17/2005 17:40:00*80.11*80.085*80.115*80.08
10/17/2005 17:45:00*80.09*80.08*80.105*80.05
10/17/2005 17:50:00*80.09*80.07*80.11*80.05
10/17/2005 17:55:00*80.07*80.08*80.1*80.05
10/17/2005 18:00:00*80.08*80.1*80.115*80.075
10/17/2005 18:05:00*80.09*80.1*80.115*80.075
10/17/2005 18:10:00*80.115*80.1*80.115*80.07
10/17/2005 18:15:00*80.09*80.055*80.13*80.05
10/17/2005 18:20:00*80.05*80.07*80.105*80.05
10/17/2005 18:25:00*80.08*80.075*80.095*80.05
10/17/2005 18:30:00*80.075*80.08*80.105*80.07
10/17/2005 18:35:00*80.09*80.09*80.105*80.07
10/17/2005 18:40:00*80.095*80.06*80.115*80.05
10/17/2005 18:45:00*80.04*80.08*80.155*80.0
10/17/2005 18:50:00*80.09*80.09*80.2*80.05
10/17/2005 18:55:00*80.08*80.09*80.125*80.05
10/17/2005 19:00:00*80.1*80.14*80.155*80.08
10/17/2005 19:05:00*80.13*80.11*80.14*80.07
10/17/2005 19:10:00*80.11*80.11*80.135*80.07
10/17/2005 19:15:00*80.115*80.015*80.115*80.0
10/17/2005 19:20:00*80.015*80.06*80.1*80.0
10/17/2005 19:25:00*80.02*80.025*80.07*79.96
10/17/2005 19:30:00*80.02*80.03*80.045*80.0
10/17/2005 19:35:00*80.03*80.03*80.055*80.025
10/17/2005 19:40:00*80.065*80.005*80.07*80.0
10/17/2005 19:45:00*80.0*80.14*80.18*79.99
10/17/2005 19:50:00*80.135*80.18*80.195*80.08
10/17/2005 19:55:00*80.17*80.18*80.205*80.15
10/17/2005 20:00:00*80.175*80.12*80.29*80.11
10/17/2005 20:05:00*80.24*80.16*80.285*80.1
10/17/2005 20:10:00*80.13*80.125*80.17*80.11
10/17/2005 20:15:00*80.135*80.15*80.175*80.11
10/17/2005 20:20:00*80.165*80.115*80.225*80.1
10/17/2005 20:25:00*80.11*80.11*80.165*80.1
10/17/2005 20:30:00*80.11*80.1*80.16*80.075
10/17/2005 20:35:00*80.1*80.11*80.16*80.04
10/17/2005 20:40:00*80.125*80.075*80.135*80.06
10/17/2005 20:45:00*80.07*80.075*80.095*80.03
10/17/2005 20:50:00*80.07*80.065*80.08*80.03
10/17/2005 20:55:00*80.06*80.1*80.105*80.04
10/17/2005 21:00:00*80.105*80.09*80.11*80.03
10/17/2005 21:05:00*80.06*80.13*80.31*80.06
10/17/2005 21:10:00*80.11*80.165*80.32*80.09
10/17/2005 21:15:00*80.17*80.155*80.175*80.11
10/17/2005 21:20:00*80.13*80.14*80.2*80.105
10/17/2005 21:25:00*80.14*80.18*80.195*80.125
10/17/2005 21:30:00*80.19*80.195*80.215*80.16
10/17/2005 21:35:00*80.175*80.16*80.215*80.16
10/17/2005 21:40:00*80.16*80.175*80.215*80.14
10/17/2005 21:45:00*80.18*80.17*80.205*80.125
10/17/2005 21:50:00*80.18*80.18*80.225*80.17
10/17/2005 21:55:00*80.17*80.155*80.2*80.15
10/17/2005 22:00:00*80.155*80.2*80.205*80.15
10/17/2005 22:05:00*80.18*80.165*80.2*80.15
10/17/2005 22:10:00*80.17*80.17*80.195*80.155
10/17/2005 22:15:00*80.16*80.2*80.225*80.16
10/17/2005 22:20:00*80.21*80.195*80.23*80.18
10/17/2005 22:25:00*80.2*80.2*80.225*80.19
10/17/2005 22:30:00*80.215*80.22*80.23*80.19
10/17/2005 22:35:00*80.22*80.21*80.23*80.19
10/17/2005 22:40:00*80.19*80.205*80.21*80.16
10/17/2005 22:45:00*80.21*80.2*80.225*80.19
10/17/2005 22:50:00*80.225*80.21*80.23*80.19
10/17/2005 22:55:00*80.22*80.21*80.22*80.18
10/17/2005 23:00:00*80.195*80.25*80.355*80.17
10/17/2005 23:05:00*80.215*80.225*80.255*80.2
10/17/2005 23:10:00*80.225*80.245*80.245*80.18
10/17/2005 23:15:00*80.23*80.255*80.275*80.2
10/17/2005 23:20:00*80.25*80.28*80.305*80.23
10/17/2005 23:25:00*80.285*80.275*80.295*80.255
10/17/2005 23:30:00*80.27*80.27*80.3*80.24
10/17/2005 23:35:00*80.275*80.275*80.3*80.24
10/17/2005 23:40:00*80.285*80.26*80.295*80.23
10/17/2005 23:45:00*80.245*80.26*80.29*80.24
10/17/2005 23:50:00*80.285*80.26*80.285*80.24
10/17/2005 23:55:00*80.28*80.285*80.305*80.25
10/18/2005 00:00:00*80.28*80.275*80.305*80.26
10/18/2005 00:05:00*80.27*80.305*80.325*80.27
10/18/2005 00:10:00*80.31*80.32*80.34*80.29
10/18/2005 00:15:00*80.35*80.335*80.36*80.3
10/18/2005 00:20:00*80.345*80.36*80.37*80.3
10/18/2005 00:25:00*80.355*80.41*80.425*80.35
10/18/2005 00:30:00*80.405*80.405*80.43*80.38
10/18/2005 00:35:00*80.39*80.41*80.43*80.37
10/18/2005 00:40:00*80.42*80.37*80.42*80.32
10/18/2005 00:45:00*80.365*80.38*80.4*80.34
10/18/2005 00:50:00*80.385*80.405*80.43*80.37
10/18/2005 00:55:00*80.405*80.38*80.42*80.37
10/18/2005 01:00:00*80.395*80.405*80.415*80.35
10/18/2005 01:05:00*80.41*80.37*80.41*80.36
10/18/2005 01:10:00*80.39*80.4*80.435*80.37
10/18/2005 01:15:00*80.41*80.4*80.425*80.38
10/18/2005 01:20:00*80.4*80.37*80.425*80.37
10/18/2005 01:25:00*80.38*80.41*80.425*80.37
10/18/2005 01:30:00*80.395*80.405*80.42*80.37
10/18/2005 01:35:00*80.405*80.39*80.43*80.37
10/18/2005 01:40:00*80.385*80.41*80.44*80.36
10/18/2005 01:45:00*80.4*80.415*80.43*80.35
10/18/2005 01:50:00*80.4*80.37*80.425*80.345
10/18/2005 01:55:00*80.355*80.37*80.395*80.34
10/18/2005 02:00:00*80.38*80.415*80.415*80.33
10/18/2005 02:05:00*80.41*80.37*80.415*80.33
10/18/2005 02:10:00*80.375*80.365*80.405*80.35
10/18/2005 02:15:00*80.355*80.39*80.395*80.345
10/18/2005 02:20:00*80.39*80.34*80.405*80.34
10/18/2005 02:25:00*80.34*80.375*80.395*80.33
10/18/2005 02:30:00*80.37*80.33*80.395*80.295
10/18/2005 02:45:00*80.34*80.34*80.355*80.295
10/18/2005 02:50:00*80.35*80.34*80.355*80.285
10/18/2005 02:55:00*80.32*80.285*80.355*80.28
10/18/2005 03:00:00*80.315*80.325*80.345*80.275
10/18/2005 03:05:00*80.31*80.375*80.435*80.3
10/18/2005 03:10:00*80.365*80.375*80.415*80.32
10/18/2005 03:15:00*80.345*80.405*80.405*80.33
10/18/2005 03:20:00*80.37*80.38*80.415*80.35
10/18/2005 03:25:00*80.39*80.36*80.405*80.33
10/18/2005 03:30:00*80.39*80.39*80.405*80.34
10/18/2005 03:35:00*80.4*80.47*80.47*80.365
10/18/2005 03:40:00*80.44*80.45*80.5*80.42
10/18/2005 03:45:00*80.46*80.48*80.535*80.405
10/18/2005 03:50:00*80.485*80.585*80.595*80.46
10/18/2005 03:55:00*80.585*80.49*80.625*80.47
10/18/2005 04:00:00*80.535*80.52*80.585*80.46
10/18/2005 04:05:00*80.52*80.49*80.555*80.42
10/18/2005 04:10:00*80.48*80.555*80.6*80.46
10/18/2005 04:15:00*80.55*80.57*80.605*80.52
10/18/2005 04:20:00*80.59*80.535*80.59*80.52
10/18/2005 04:25:00*80.545*80.555*80.585*80.51
10/18/2005 04:30:00*80.52*80.56*80.565*80.495
10/18/2005 04:35:00*80.52*80.565*80.575*80.49
10/18/2005 04:40:00*80.545*80.56*80.585*80.52
10/18/2005 04:45:00*80.54*80.555*80.59*80.52
10/18/2005 04:50:00*80.56*80.605*80.605*80.53
10/18/2005 04:55:00*80.59*80.61*80.635*80.57
10/18/2005 05:00:00*80.62*80.59*80.625*80.57
10/18/2005 05:05:00*80.6*80.645*80.665*80.57
10/18/2005 05:10:00*80.65*80.67*80.675*80.58
10/18/2005 05:15:00*80.685*80.685*80.705*80.65
10/18/2005 05:20:00*80.66*80.685*80.695*80.63
10/18/2005 05:25:00*80.66*80.65*80.685*80.6
10/18/2005 05:30:00*80.635*80.62*80.66*80.59
10/18/2005 05:35:00*80.61*80.62*80.675*80.59
10/18/2005 05:40:00*80.625*80.635*80.65*80.58
10/18/2005 05:45:00*80.63*80.625*80.635*80.58
10/18/2005 05:50:00*80.605*80.6*80.645*80.57
10/18/2005 05:55:00*80.59*80.54*80.635*80.525
10/18/2005 06:00:00*80.545*80.535*80.605*80.53
10/18/2005 06:05:00*80.54*80.515*80.565*80.505
10/18/2005 06:10:00*80.545*80.535*80.58*80.48
10/18/2005 06:15:00*80.545*80.54*80.565*80.515
10/18/2005 06:20:00*80.55*80.57*80.575*80.485
10/18/2005 06:25:00*80.56*80.545*80.585*80.525
10/18/2005 06:30:00*80.53*80.54*80.615*80.5
10/18/2005 06:35:00*80.575*80.545*80.575*80.51
10/18/2005 06:40:00*80.555*80.555*80.625*80.505
10/18/2005 06:45:00*80.53*80.535*80.575*80.51
10/18/2005 06:50:00*80.54*80.535*80.61*80.52
10/18/2005 06:55:00*80.57*80.605*80.61*80.535
10/18/2005 07:00:00*80.595*80.61*80.635*80.555
10/18/2005 07:05:00*80.605*80.59*80.635*80.55
10/18/2005 07:10:00*80.6*80.57*80.61*80.555
10/18/2005 07:15:00*80.6*80.615*80.64*80.55
10/18/2005 07:20:00*80.615*80.625*80.64*80.59
10/18/2005 07:25:00*80.62*80.605*80.625*80.565
10/18/2005 07:30:00*80.575*80.615*80.625*80.56
10/18/2005 07:35:00*80.61*80.595*80.635*80.57
10/18/2005 07:40:00*80.61*80.615*80.615*80.555
10/18/2005 07:45:00*80.62*80.605*80.635*80.585
10/18/2005 07:50:00*80.585*80.58*80.605*80.55
10/18/2005 07:55:00*80.585*80.555*80.585*80.53
10/18/2005 08:00:00*80.565*80.55*80.585*80.52
10/18/2005 08:05:00*80.56*80.56*80.595*80.53
10/18/2005 08:10:00*80.57*80.59*80.625*80.54
10/18/2005 08:15:00*80.6*80.545*80.635*80.49
10/18/2005 08:20:00*80.54*80.56*80.575*80.515
10/18/2005 08:25:00*80.55*80.56*80.63*80.49
10/18/2005 08:30:00*80.55*80.52*80.595*80.5
10/18/2005 08:35:00*80.545*80.51*80.565*80.51
10/18/2005 08:40:00*80.535*80.57*80.63*80.51
10/18/2005 08:45:00*80.58*80.57*80.625*80.54
10/18/2005 08:50:00*80.56*80.575*80.625*80.56
10/18/2005 08:55:00*80.6*80.61*80.64*80.575
10/18/2005 09:00:00*80.61*80.595*80.625*80.55
10/18/2005 09:05:00*80.59*80.585*80.635*80.555
10/18/2005 09:10:00*80.575*80.62*80.665*80.52
10/18/2005 09:15:00*80.65*80.59*80.65*80.54
10/18/2005 09:20:00*80.575*80.545*80.6*80.51
10/18/2005 09:25:00*80.55*80.48*80.565*80.46
10/18/2005 09:30:00*80.515*80.51*80.58*80.46
10/18/2005 09:35:00*80.53*80.47*80.535*80.47
10/18/2005 09:40:00*80.475*80.475*80.54*80.42
10/18/2005 09:45:00*80.465*80.54*80.54*80.43
10/18/2005 09:50:00*80.55*80.45*80.57*80.41
10/18/2005 09:55:00*80.45*80.48*80.53*80.405
10/18/2005 10:00:00*80.46*80.41*80.505*80.4
10/18/2005 10:05:00*80.42*80.45*80.46*80.41
10/18/2005 10:10:00*80.425*80.46*80.465*80.4
10/18/2005 10:15:00*80.45*80.46*80.505*80.43
10/18/2005 10:20:00*80.46*80.45*80.475*80.415
10/18/2005 10:25:00*80.45*80.46*80.48*80.44
10/18/2005 10:30:00*80.455*80.475*80.505*80.42
10/18/2005 10:35:00*80.475*80.445*80.5*80.43
10/18/2005 10:40:00*80.445*80.43*80.465*80.42
10/18/2005 10:45:00*80.45*80.435*80.485*80.4
10/18/2005 10:50:00*80.465*80.46*80.495*80.42
10/18/2005 10:55:00*80.47*80.44*80.5*80.415
10/18/2005 11:00:00*80.465*80.4*80.48*80.36
10/18/2005 11:05:00*80.39*80.485*80.485*80.385
10/18/2005 11:10:00*80.47*80.445*80.485*80.415
10/18/2005 11:15:00*80.44*80.49*80.505*80.42
10/18/2005 11:20:00*80.485*80.455*80.535*80.43
10/18/2005 11:25:00*80.44*80.45*80.48*80.425
10/18/2005 11:30:00*80.455*80.475*80.5*80.435
10/18/2005 11:35:00*80.46*80.46*80.495*80.435
10/18/2005 11:40:00*80.47*80.445*80.485*80.415
10/18/2005 11:45:00*80.43*80.44*80.475*80.425
10/18/2005 11:50:00*80.445*80.405*80.47*80.38
10/18/2005 11:55:00*80.43*80.43*80.45*80.385
10/18/2005 12:00:00*80.415*80.38*80.475*80.32
10/18/2005 12:05:00*80.39*80.47*80.47*80.37
10/18/2005 12:10:00*80.445*80.475*80.515*80.415
10/18/2005 12:15:00*80.49*80.445*80.5*80.44
10/18/2005 12:20:00*80.465*80.405*80.475*80.4
10/18/2005 12:25:00*80.415*80.39*80.435*80.32
10/18/2005 12:30:00*80.395*80.415*80.415*80.365
10/18/2005 12:35:00*80.4*80.44*80.46*80.39
10/18/2005 12:40:00*80.43*80.445*80.475*80.42
10/18/2005 12:45:00*80.45*80.465*80.48*80.445
10/18/2005 12:50:00*80.47*80.47*80.515*80.46
10/18/2005 12:55:00*80.49*80.525*80.555*80.45
10/18/2005 13:00:00*80.52*80.51*80.545*80.48
10/18/2005 13:05:00*80.49*80.555*80.56*80.49
10/18/2005 13:10:00*80.56*80.535*80.57*80.52
10/18/2005 13:15:00*80.55*80.535*80.585*80.505
10/18/2005 13:20:00*80.535*80.48*80.56*80.46
10/18/2005 13:25:00*80.45*80.47*80.505*80.44
10/18/2005 13:30:00*80.475*80.505*80.52*80.45
10/18/2005 13:35:00*80.48*80.56*80.56*80.46
10/18/2005 13:40:00*80.57*80.55*80.595*80.55
10/18/2005 13:45:00*80.57*80.55*80.62*80.55
10/18/2005 13:50:00*80.48*80.52*80.59*80.48
10/18/2005 13:55:00*80.525*80.555*80.565*80.51
10/18/2005 14:00:00*80.53*80.57*80.57*80.5
10/18/2005 14:05:00*80.56*80.54*80.58*80.52
10/18/2005 14:10:00*80.565*80.55*80.58*80.53
10/18/2005 14:15:00*80.53*80.525*80.565*80.51
10/18/2005 14:20:00*80.54*80.54*80.55*80.47
10/18/2005 14:25:00*80.52*80.545*80.55*80.47
10/18/2005 14:30:00*80.515*80.54*80.555*80.51
10/18/2005 14:35:00*80.525*80.565*80.565*80.51
10/18/2005 14:40:00*80.54*80.6*80.625*80.54
10/18/2005 14:45:00*80.59*80.625*80.63*80.55
10/18/2005 14:50:00*80.585*80.655*80.685*80.575
10/18/2005 14:55:00*80.66*80.62*80.66*80.57
10/18/2005 15:00:00*80.615*80.62*80.625*80.39
10/18/2005 15:05:00*80.62*80.62*80.65*80.59
10/18/2005 15:10:00*80.63*80.635*80.65*80.435
10/18/2005 15:15:00*80.625*80.61*80.645*80.58
10/18/2005 15:20:00*80.6*80.61*80.625*80.425
10/18/2005 15:25:00*80.59*80.61*80.615*80.42
10/18/2005 15:30:00*80.605*80.53*80.61*80.515
10/18/2005 15:35:00*80.55*80.51*80.57*80.49
10/18/2005 15:40:00*80.51*80.545*80.545*80.49
10/18/2005 15:45:00*80.54*80.525*80.545*80.5
10/18/2005 15:50:00*80.525*80.515*80.555*80.5
10/18/2005 15:55:00*80.51*80.515*80.56*80.5
10/18/2005 16:00:00*80.51*80.505*80.54*80.48
10/18/2005 16:05:00*80.49*80.525*80.525*80.47
10/18/2005 16:10:00*80.47*80.51*80.525*80.46
10/18/2005 16:15:00*80.51*80.42*80.525*80.29
10/18/2005 16:20:00*80.42*80.45*80.455*80.39
10/18/2005 16:25:00*80.46*80.405*80.53*80.37
10/18/2005 16:30:00*80.41*80.38*80.43*80.35
10/18/2005 16:35:00*80.38*80.42*80.55*80.34
10/18/2005 16:40:00*80.41*80.42*80.56*80.4
10/18/2005 16:45:00*80.41*80.395*80.43*80.37
10/18/2005 16:50:00*80.4*80.39*80.42*80.38
10/18/2005 16:55:00*80.39*80.42*80.455*80.385
10/18/2005 17:00:00*80.435*80.415*80.44*80.39
