10/16/2005 17:05:00*79.475*79.495*79.495*79.47
10/16/2005 17:10:00*79.515*79.48*79.515*79.415
10/16/2005 17:15:00*79.49*79.445*79.5*79.445
10/16/2005 17:20:00*79.45*79.48*79.515*79.445
10/16/2005 17:25:00*79.495*79.46*79.495*79.44
10/16/2005 17:30:00*79.475*79.49*79.505*79.45
10/16/2005 17:35:00*79.46*79.55*79.59*79.455
10/16/2005 17:40:00*79.56*79.59*79.59*79.55
10/16/2005 17:45:00*79.55*79.51*79.615*79.51
10/16/2005 17:50:00*79.59*79.535*79.63*79.5
10/16/2005 17:55:00*79.53*79.545*79.63*79.5
10/16/2005 18:00:00*79.545*79.59*79.6*79.5
10/16/2005 18:05:00*79.59*79.53*79.65*79.515
10/16/2005 18:10:00*79.535*79.62*79.65*79.49
10/16/2005 18:15:00*79.65*79.615*79.65*79.535
10/16/2005 18:20:00*79.605*79.59*79.615*79.55
10/16/2005 18:25:00*79.6*79.54*79.62*79.54
10/16/2005 18:30:00*79.545*79.57*79.59*79.52
10/16/2005 18:35:00*79.54*79.55*79.595*79.54
10/16/2005 18:40:00*79.545*79.59*79.595*79.53
10/16/2005 18:45:00*79.58*79.575*79.615*79.49
10/16/2005 18:50:00*79.57*79.59*79.59*79.48
10/16/2005 18:55:00*79.575*79.55*79.595*79.54
10/16/2005 19:00:00*79.505*79.505*79.565*79.5
10/16/2005 19:05:00*79.5*79.48*79.53*79.48
10/16/2005 19:10:00*79.495*79.54*79.595*79.47
10/16/2005 19:15:00*79.55*79.535*79.56*79.53
10/16/2005 19:20:00*79.545*79.55*79.61*79.535
10/16/2005 19:25:00*79.55*79.59*79.595*79.55
10/16/2005 19:30:00*79.57*79.585*79.595*79.53
10/16/2005 19:35:00*79.58*79.56*79.615*79.56
10/16/2005 19:40:00*79.57*79.54*79.585*79.54
10/16/2005 19:45:00*79.555*79.545*79.565*79.53
10/16/2005 19:50:00*79.54*79.55*79.575*79.51
10/16/2005 19:55:00*79.55*79.525*79.55*79.45
10/16/2005 20:00:00*79.53*79.56*79.61*79.45
10/16/2005 20:05:00*79.54*79.51*79.56*79.45
10/16/2005 20:10:00*79.51*79.52*79.685*79.5
10/16/2005 20:15:00*79.51*79.485*79.685*79.485
10/16/2005 20:20:00*79.555*79.52*79.66*79.485
10/16/2005 20:25:00*79.58*79.49*79.58*79.47
10/16/2005 20:30:00*79.49*79.5*79.53*79.46
10/16/2005 20:35:00*79.47*79.515*79.54*79.47
10/16/2005 20:40:00*79.51*79.55*79.595*79.505
10/16/2005 20:45:00*79.55*79.47*79.575*79.44
10/16/2005 20:50:00*79.46*79.485*79.485*79.43
10/16/2005 20:55:00*79.49*79.5*79.52*79.45
10/16/2005 21:00:00*79.505*79.48*79.515*79.44
10/16/2005 21:05:00*79.49*79.48*79.515*79.42
10/16/2005 21:10:00*79.475*79.48*79.52*79.395
10/16/2005 21:15:00*79.46*79.47*79.48*79.39
10/16/2005 21:20:00*79.43*79.455*79.47*79.38
10/16/2005 21:25:00*79.45*79.42*79.46*79.39
10/16/2005 21:30:00*79.44*79.435*79.44*79.4
10/16/2005 21:35:00*79.4*79.45*79.45*79.4
10/16/2005 21:40:00*79.415*79.42*79.46*79.37
10/16/2005 21:45:00*79.435*79.4*79.515*79.39
10/16/2005 21:50:00*79.41*79.4*79.425*79.39
10/16/2005 21:55:00*79.4*79.425*79.435*79.38
10/16/2005 22:00:00*79.4*79.475*79.495*79.39
10/16/2005 22:05:00*79.48*79.485*79.5*79.45
10/16/2005 22:10:00*79.46*79.49*79.54*79.46
10/16/2005 22:15:00*79.5*79.56*79.585*79.49
10/16/2005 22:20:00*79.55*79.57*79.57*79.53
10/16/2005 22:25:00*79.58*79.57*79.66*79.56
10/16/2005 22:30:00*79.58*79.61*79.69*79.55
10/16/2005 22:35:00*79.66*79.595*79.66*79.52
10/16/2005 22:40:00*79.58*79.525*79.595*79.47
10/16/2005 22:45:00*79.525*79.51*79.555*79.48
10/16/2005 22:50:00*79.51*79.48*79.585*79.48
10/16/2005 22:55:00*79.52*79.565*79.575*79.48
10/16/2005 23:00:00*79.55*79.52*79.575*79.5
10/16/2005 23:05:00*79.51*79.575*79.585*79.5
10/16/2005 23:10:00*79.56*79.575*79.6*79.52
10/16/2005 23:15:00*79.57*79.605*79.62*79.53
10/16/2005 23:20:00*79.615*79.59*79.635*79.56
10/16/2005 23:25:00*79.6*79.575*79.605*79.55
10/16/2005 23:30:00*79.58*79.58*79.59*79.54
10/16/2005 23:35:00*79.57*79.58*79.595*79.55
10/16/2005 23:40:00*79.565*79.59*79.615*79.54
10/16/2005 23:45:00*79.56*79.56*79.59*79.53
10/16/2005 23:50:00*79.565*79.575*79.6*79.52
10/16/2005 23:55:00*79.57*79.515*79.575*79.5
10/17/2005 00:00:00*79.51*79.53*79.56*79.48
10/17/2005 00:05:00*79.55*79.56*79.58*79.53
10/17/2005 00:10:00*79.565*79.575*79.61*79.5
10/17/2005 00:15:00*79.59*79.55*79.6*79.52
10/17/2005 00:20:00*79.53*79.54*79.58*79.53
10/17/2005 00:25:00*79.55*79.595*79.605*79.52
10/17/2005 00:30:00*79.59*79.565*79.595*79.55
10/17/2005 00:35:00*79.57*79.575*79.585*79.54
10/17/2005 00:40:00*79.565*79.575*79.59*79.53
10/17/2005 00:45:00*79.58*79.58*79.615*79.56
10/17/2005 00:50:00*79.57*79.57*79.62*79.555
10/17/2005 00:55:00*79.57*79.575*79.625*79.49
10/17/2005 01:00:00*79.58*79.51*79.6*79.48
10/17/2005 01:05:00*79.55*79.555*79.585*79.51
10/17/2005 01:10:00*79.545*79.545*79.58*79.52
10/17/2005 01:15:00*79.55*79.55*79.58*79.515
10/17/2005 01:20:00*79.55*79.615*79.62*79.54
10/17/2005 01:25:00*79.63*79.66*79.67*79.6
10/17/2005 01:30:00*79.655*79.685*79.72*79.605
10/17/2005 01:35:00*79.7*79.7*79.72*79.65
10/17/2005 01:40:00*79.695*79.675*79.7*79.65
10/17/2005 01:45:00*79.67*79.7*79.73*79.665
10/17/2005 01:50:00*79.67*79.725*79.73*79.615
10/17/2005 01:55:00*79.72*79.69*79.725*79.64
10/17/2005 02:00:00*79.7*79.745*79.765*79.69
10/17/2005 02:05:00*79.74*79.76*79.79*79.71
10/17/2005 02:10:00*79.76*79.765*79.825*79.7
10/17/2005 02:15:00*79.79*79.69*79.84*79.69
10/17/2005 02:20:00*79.725*79.76*79.76*79.685
10/17/2005 02:25:00*79.72*79.73*79.76*79.67
10/17/2005 02:30:00*79.7*79.775*79.775*79.655
10/17/2005 02:50:00*79.765*79.77*79.785*79.72
10/17/2005 02:55:00*79.76*79.765*79.775*79.715
10/17/2005 03:00:00*79.755*79.81*79.845*79.71
10/17/2005 03:05:00*79.82*79.77*79.835*79.75
10/17/2005 03:10:00*79.785*79.825*79.845*79.77
10/17/2005 03:15:00*79.83*79.815*79.865*79.79
10/17/2005 03:20:00*79.82*79.84*79.885*79.79
10/17/2005 03:25:00*79.8*79.76*79.84*79.73
10/17/2005 03:30:00*79.745*79.76*79.785*79.715
10/17/2005 03:35:00*79.75*79.79*79.83*79.72
10/17/2005 03:40:00*79.8*79.795*79.845*79.76
10/17/2005 03:45:00*79.76*79.83*79.855*79.76
10/17/2005 03:50:00*79.835*79.86*79.865*79.8
10/17/2005 03:55:00*79.83*79.82*79.86*79.795
10/17/2005 04:00:00*79.825*79.835*79.845*79.79
10/17/2005 04:05:00*79.83*79.865*79.895*79.81
10/17/2005 04:10:00*79.885*79.89*79.895*79.83
10/17/2005 04:15:00*79.87*79.915*79.96*79.8
10/17/2005 04:20:00*79.9*79.925*79.97*79.87
10/17/2005 04:25:00*79.94*79.95*79.995*79.9
10/17/2005 04:30:00*79.955*79.895*79.98*79.855
10/17/2005 04:35:00*79.88*79.915*79.935*79.875
10/17/2005 04:40:00*79.895*79.92*79.935*79.85
10/17/2005 04:45:00*79.93*79.91*79.94*79.87
10/17/2005 04:50:00*79.94*79.93*79.97*79.9
10/17/2005 04:55:00*79.91*79.87*79.95*79.86
10/17/2005 05:00:00*79.88*79.885*79.945*79.84
10/17/2005 05:05:00*79.91*79.92*79.995*79.88
10/17/2005 05:10:00*79.915*79.895*79.96*79.86
10/17/2005 05:15:00*79.88*79.93*79.945*79.87
10/17/2005 05:20:00*79.92*79.9*79.93*79.87
10/17/2005 05:25:00*79.9*79.87*79.91*79.835
10/17/2005 05:30:00*79.845*79.85*79.895*79.825
10/17/2005 05:35:00*79.86*79.83*79.9*79.82
10/17/2005 05:40:00*79.855*79.82*79.875*79.795
10/17/2005 05:45:00*79.82*79.885*79.895*79.81
10/17/2005 05:50:00*79.895*79.855*79.895*79.78
10/17/2005 05:55:00*79.84*79.865*79.885*79.8
10/17/2005 06:00:00*79.885*79.855*79.895*79.8
10/17/2005 06:05:00*79.825*79.81*79.855*79.78
10/17/2005 06:10:00*79.815*79.875*79.89*79.8
10/17/2005 06:15:00*79.87*79.845*79.895*79.83
10/17/2005 06:20:00*79.85*79.87*79.885*79.81
10/17/2005 06:25:00*79.88*79.82*79.88*79.8
10/17/2005 06:30:00*79.835*79.92*79.93*79.82
10/17/2005 06:35:00*79.89*79.905*79.975*79.89
10/17/2005 06:40:00*79.94*79.92*79.965*79.9
10/17/2005 06:45:00*79.93*79.915*79.97*79.87
10/17/2005 06:50:00*79.92*79.88*79.93*79.85
10/17/2005 06:55:00*79.87*79.84*79.95*79.835
10/17/2005 07:00:00*79.865*79.85*79.905*79.785
10/17/2005 07:05:00*79.84*79.835*79.86*79.795
10/17/2005 07:10:00*79.815*79.84*79.86*79.79
10/17/2005 07:15:00*79.83*79.865*79.9*79.805
10/17/2005 07:20:00*79.855*79.785*79.865*79.785
10/17/2005 07:25:00*79.78*79.83*79.835*79.78
10/17/2005 07:30:00*79.825*79.855*79.86*79.79
10/17/2005 07:35:00*79.82*79.81*79.855*79.78
10/17/2005 07:40:00*79.835*79.83*79.85*79.79
10/17/2005 07:45:00*79.86*79.825*79.875*79.805
10/17/2005 07:50:00*79.835*79.795*79.845*79.79
10/17/2005 07:55:00*79.8*79.81*79.825*79.755
10/17/2005 08:00:00*79.815*79.81*79.845*79.77
10/17/2005 08:05:00*79.8*79.865*79.885*79.79
10/17/2005 08:10:00*79.86*79.845*79.88*79.825
10/17/2005 08:15:00*79.85*79.855*79.88*79.835
10/17/2005 08:20:00*79.875*79.865*79.88*79.81
10/17/2005 08:25:00*79.85*79.855*79.87*79.81
10/17/2005 08:30:00*79.87*79.885*79.915*79.82
10/17/2005 08:35:00*79.88*79.955*79.955*79.86
10/17/2005 08:40:00*79.89*79.905*79.955*79.85
10/17/2005 08:45:00*79.91*79.95*79.975*79.89
10/17/2005 08:50:00*79.97*79.9*79.985*79.87
10/17/2005 08:55:00*79.91*79.89*79.93*79.85
10/17/2005 09:00:00*79.855*79.94*79.945*79.855
10/17/2005 09:05:00*79.93*79.9*79.955*79.875
10/17/2005 09:10:00*79.925*79.895*79.975*79.875
10/17/2005 09:15:00*79.91*79.95*79.975*79.885
10/17/2005 09:20:00*79.945*79.91*79.955*79.9
10/17/2005 09:25:00*79.95*79.925*79.985*79.905
10/17/2005 09:30:00*79.915*79.95*79.98*79.88
10/17/2005 09:35:00*79.96*79.95*80.005*79.93
10/17/2005 09:40:00*79.955*80.0*80.01*79.92
10/17/2005 09:45:00*80.0*80.01*80.085*79.935
10/17/2005 09:50:00*79.99*79.98*80.015*79.935
10/17/2005 09:55:00*79.97*79.965*80.0*79.92
10/17/2005 10:00:00*79.965*79.995*80.04*79.93
10/17/2005 10:05:00*79.99*79.98*80.025*79.935
10/17/2005 10:10:00*80.02*80.015*80.035*79.94
10/17/2005 10:15:00*80.02*80.0*80.05*79.985
10/17/2005 10:20:00*80.0*80.02*80.04*79.98
10/17/2005 10:25:00*80.04*79.965*80.045*79.86
10/17/2005 10:30:00*80.0*80.03*80.035*79.95
10/17/2005 10:35:00*80.045*80.015*80.055*79.98
10/17/2005 10:40:00*80.02*80.05*80.065*79.99
10/17/2005 10:45:00*80.04*80.055*80.105*80.0
10/17/2005 10:50:00*80.065*79.99*80.075*79.99
10/17/2005 10:55:00*80.0*80.05*80.11*79.985
10/17/2005 11:00:00*80.045*80.08*80.085*80.01
10/17/2005 11:05:00*80.06*80.03*80.08*80.03
10/17/2005 11:10:00*80.05*80.1*80.115*80.03
10/17/2005 11:15:00*80.1*80.055*80.14*80.015
10/17/2005 11:20:00*80.05*80.1*80.1*80.04
10/17/2005 11:25:00*80.075*80.08*80.13*80.06
10/17/2005 11:30:00*80.1*80.07*80.11*80.035
10/17/2005 11:35:00*80.07*80.045*80.115*80.035
10/17/2005 11:40:00*80.045*80.105*80.13*80.035
10/17/2005 11:45:00*80.08*80.125*80.16*80.07
10/17/2005 11:50:00*80.155*80.115*80.18*80.075
10/17/2005 11:55:00*80.095*80.03*80.145*80.0
10/17/2005 12:00:00*80.005*80.015*80.06*79.98
10/17/2005 12:05:00*80.02*80.005*80.035*79.97
10/17/2005 12:10:00*80.01*80.025*80.045*79.98
10/17/2005 12:15:00*80.02*80.035*80.05*79.97
10/17/2005 12:20:00*80.045*80.03*80.055*80.01
10/17/2005 12:25:00*80.02*80.0*80.04*79.97
10/17/2005 12:30:00*80.005*80.025*80.035*79.97
10/17/2005 12:35:00*80.02*80.005*80.03*79.95
10/17/2005 12:40:00*80.005*80.025*80.025*79.97
10/17/2005 12:45:00*80.01*80.015*80.045*79.985
10/17/2005 12:50:00*80.005*79.985*80.015*79.93
10/17/2005 12:55:00*79.98*79.975*80.02*79.96
10/17/2005 13:00:00*79.985*80.0*80.005*79.96
10/17/2005 13:05:00*79.99*79.975*80.0*79.94
10/17/2005 13:10:00*79.975*79.88*79.985*79.88
10/17/2005 13:15:00*79.89*79.975*79.99*79.87
10/17/2005 13:20:00*79.96*79.91*80.0*79.87
10/17/2005 13:25:00*79.92*79.86*79.93*79.78
10/17/2005 13:30:00*79.845*79.84*79.89*79.83
10/17/2005 13:35:00*79.85*79.83*79.88*79.83
10/17/2005 13:40:00*79.825*79.84*79.865*79.79
10/17/2005 13:45:00*79.84*79.85*79.87*79.81
10/17/2005 13:50:00*79.86*79.85*79.87*79.82
10/17/2005 13:55:00*79.84*79.89*79.905*79.825
10/17/2005 14:00:00*79.885*79.84*79.915*79.84
10/17/2005 14:05:00*79.86*79.895*79.9*79.84
10/17/2005 14:10:00*79.885*79.905*79.915*79.83
10/17/2005 14:15:00*79.89*79.915*79.935*79.84
10/17/2005 14:20:00*79.915*79.9*79.93*79.87
10/17/2005 14:25:00*79.925*79.955*79.97*79.9
10/17/2005 14:30:00*79.94*79.97*79.98*79.94
10/17/2005 14:35:00*79.94*79.97*79.97*79.94
10/17/2005 14:40:00*79.965*79.955*79.97*79.935
10/17/2005 14:45:00*79.95*79.97*80.05*79.95
10/17/2005 14:50:00*79.97*79.955*79.99*79.94
10/17/2005 14:55:00*79.96*79.95*79.975*79.94
10/17/2005 15:00:00*79.975*79.93*79.98*79.92
10/17/2005 15:05:00*79.96*79.945*79.96*79.91
10/17/2005 15:10:00*79.935*79.94*79.97*79.92
10/17/2005 15:15:00*79.95*79.905*79.95*79.89
10/17/2005 15:20:00*79.925*79.96*80.03*79.89
10/17/2005 15:25:00*79.96*79.98*79.99*79.95
10/17/2005 15:30:00*79.985*79.975*80.0*79.97
10/17/2005 15:35:00*79.99*79.98*80.0*79.955
10/17/2005 15:40:00*79.985*79.96*79.99*79.96
10/17/2005 15:45:00*79.94*79.995*80.005*79.94
10/17/2005 15:50:00*79.99*80.005*80.015*79.97
10/17/2005 15:55:00*80.02*80.01*80.025*79.99
10/17/2005 16:00:00*80.01*80.05*80.065*80.0
10/17/2005 16:05:00*80.045*80.04*80.06*80.015
10/17/2005 16:10:00*80.045*80.06*80.07*80.01
10/17/2005 16:15:00*80.04*80.06*80.08*80.04
10/17/2005 16:20:00*80.07*80.085*80.09*80.05
10/17/2005 16:25:00*80.07*80.075*80.09*80.05
10/17/2005 16:30:00*80.06*80.06*80.085*80.05
10/17/2005 16:35:00*80.07*80.105*80.105*80.02
10/17/2005 16:40:00*80.095*80.08*80.115*80.01
10/17/2005 16:45:00*80.01*80.055*80.09*80.005
10/17/2005 16:50:00*80.065*80.08*80.09*80.05
10/17/2005 16:55:00*80.08*80.085*80.11*80.06
10/17/2005 17:00:00*80.075*80.06*80.1*80.04
