10/16/2005 14:05:00*79.37*79.37*79.48*79.37
10/16/2005 14:10:00*79.37*79.37*79.37*79.37
10/16/2005 14:15:00*79.37*79.37*79.37*79.37
10/16/2005 14:20:00*79.37*79.37*79.37*79.37
10/16/2005 14:25:00*79.37*79.365*79.37*79.36
10/16/2005 14:30:00*79.365*79.365*79.365*79.365
10/16/2005 14:35:00*79.41*79.41*79.41*79.365
10/16/2005 14:40:00*79.4*79.41*79.41*79.4
10/16/2005 14:45:00*79.39*79.38*79.41*79.375
10/16/2005 14:50:00*79.395*79.41*79.41*79.38
10/16/2005 14:55:00*79.42*79.425*79.43*79.41
10/16/2005 15:00:00*79.415*79.415*79.455*79.415
10/16/2005 15:05:00*79.425*79.43*79.43*79.415
10/16/2005 15:10:00*79.43*79.43*79.43*79.43
10/16/2005 15:15:00*79.435*79.44*79.46*79.425
10/16/2005 15:20:00*79.45*79.45*79.475*79.435
10/16/2005 15:25:00*79.485*79.475*79.58*79.45
10/16/2005 15:30:00*79.545*79.5*79.55*79.46
10/16/2005 15:35:00*79.51*79.5*79.51*79.495
10/16/2005 15:40:00*79.505*79.495*79.505*79.495
10/16/2005 15:45:00*79.53*79.475*79.535*79.475
10/16/2005 15:50:00*79.49*79.495*79.55*79.46
10/16/2005 15:55:00*79.545*79.54*79.545*79.495
10/16/2005 16:00:00*79.54*79.51*79.54*79.47
10/16/2005 16:05:00*79.495*79.52*79.54*79.455
10/16/2005 16:10:00*79.52*79.52*79.52*79.52
10/16/2005 16:15:00*79.51*79.56*79.585*79.51
10/16/2005 16:20:00*79.56*79.54*79.56*79.535
10/16/2005 16:25:00*79.54*79.51*79.54*79.51
10/16/2005 16:30:00*79.495*79.495*79.51*79.495
10/16/2005 16:35:00*79.475*79.5*79.5*79.475
10/16/2005 16:40:00*79.51*79.51*79.61*79.5
10/16/2005 16:45:00*79.56*79.51*79.605*79.44
10/16/2005 16:50:00*79.515*79.485*79.56*79.485
10/16/2005 16:55:00*79.48*79.48*79.485*79.47
10/16/2005 17:00:00*79.48*79.495*79.495*79.48
