10/13/2005 17:05:00*79.335*79.35*79.375*79.31
10/13/2005 17:10:00*79.355*79.36*79.375*79.32
10/13/2005 17:15:00*79.34*79.33*79.365*79.32
10/13/2005 17:20:00*79.34*79.3*79.36*79.28
10/13/2005 17:25:00*79.32*79.325*79.37*79.285
10/13/2005 17:30:00*79.33*79.295*79.34*79.275
10/13/2005 17:35:00*79.285*79.265*79.295*79.2
10/13/2005 17:40:00*79.24*79.2*79.265*79.19
10/13/2005 17:45:00*79.2*79.18*79.235*79.14
10/13/2005 17:50:00*79.155*79.195*79.325*79.12
10/13/2005 17:55:00*79.19*79.235*79.255*79.175
10/13/2005 18:00:00*79.23*79.22*79.26*79.18
10/13/2005 18:05:00*79.24*79.29*79.32*79.22
10/13/2005 18:10:00*79.3*79.29*79.32*79.27
10/13/2005 18:15:00*79.3*79.27*79.33*79.26
10/13/2005 18:20:00*79.295*79.2*79.295*79.16
10/13/2005 18:25:00*79.21*79.21*79.265*79.18
10/13/2005 18:30:00*79.24*79.185*79.25*79.185
10/13/2005 18:35:00*79.19*79.21*79.22*79.15
10/13/2005 18:40:00*79.205*79.175*79.22*79.15
10/13/2005 18:45:00*79.15*79.225*79.245*79.15
10/13/2005 18:50:00*79.205*79.19*79.225*79.15
10/13/2005 18:55:00*79.17*79.195*79.24*79.17
10/13/2005 19:00:00*79.205*79.225*79.265*79.19
10/13/2005 19:05:00*79.22*79.215*79.255*79.215
10/13/2005 19:10:00*79.225*79.23*79.235*79.18
10/13/2005 19:15:00*79.22*79.225*79.24*79.21
10/13/2005 19:20:00*79.235*79.29*79.29*79.2
10/13/2005 19:25:00*79.29*79.22*79.29*79.0
10/13/2005 19:30:00*79.225*79.21*79.32*79.18
10/13/2005 19:35:00*79.22*79.205*79.255*79.195
10/13/2005 19:40:00*79.2*79.225*79.295*79.18
10/13/2005 19:45:00*79.2*79.25*79.255*79.18
10/13/2005 19:50:00*79.245*79.225*79.255*79.17
10/13/2005 19:55:00*79.245*79.28*79.29*79.215
10/13/2005 20:00:00*79.27*79.21*79.28*79.175
10/13/2005 20:05:00*79.22*79.195*79.245*79.17
10/13/2005 20:10:00*79.21*79.215*79.255*79.18
10/13/2005 20:15:00*79.23*79.175*79.245*79.05
10/13/2005 20:20:00*79.18*79.165*79.205*79.13
10/13/2005 20:25:00*79.17*79.155*79.215*79.14
10/13/2005 20:30:00*79.16*79.2*79.225*79.155
10/13/2005 20:35:00*79.18*79.325*79.47*79.18
10/13/2005 20:40:00*79.315*79.28*79.405*79.27
10/13/2005 20:45:00*79.3*79.35*79.36*79.28
10/13/2005 20:50:00*79.34*79.385*79.395*79.32
10/13/2005 20:55:00*79.39*79.405*79.405*79.36
10/13/2005 21:00:00*79.375*79.46*79.495*79.37
10/13/2005 21:05:00*79.475*79.39*79.475*79.35
10/13/2005 21:10:00*79.405*79.425*79.46*79.39
10/13/2005 21:15:00*79.435*79.435*79.48*79.4
10/13/2005 21:20:00*79.455*79.45*79.475*79.42
10/13/2005 21:25:00*79.46*79.475*79.49*79.425
10/13/2005 21:30:00*79.465*79.44*79.485*79.42
10/13/2005 21:35:00*79.44*79.45*79.475*79.42
10/13/2005 21:40:00*79.465*79.44*79.485*79.43
10/13/2005 21:45:00*79.44*79.445*79.485*79.42
10/13/2005 21:50:00*79.45*79.445*79.455*79.4
10/13/2005 21:55:00*79.46*79.43*79.46*79.42
10/13/2005 22:00:00*79.43*79.475*79.49*79.41
10/13/2005 22:05:00*79.48*79.475*79.49*79.45
10/13/2005 22:10:00*79.47*79.46*79.49*79.435
10/13/2005 22:15:00*79.46*79.46*79.47*79.43
10/13/2005 22:20:00*79.45*79.435*79.47*79.43
10/13/2005 22:25:00*79.46*79.4*79.46*79.375
10/13/2005 22:30:00*79.395*79.39*79.41*79.37
10/13/2005 22:35:00*79.41*79.37*79.445*79.355
10/13/2005 22:40:00*79.385*79.38*79.395*79.355
10/13/2005 22:45:00*79.38*79.37*79.395*79.34
10/13/2005 22:50:00*79.365*79.38*79.4*79.335
10/13/2005 22:55:00*79.37*79.385*79.395*79.34
10/13/2005 23:00:00*79.385*79.39*79.405*79.35
10/13/2005 23:05:00*79.39*79.41*79.415*79.37
10/13/2005 23:10:00*79.415*79.385*79.415*79.375
10/13/2005 23:15:00*79.39*79.375*79.405*79.34
10/13/2005 23:20:00*79.39*79.37*79.39*79.34
10/13/2005 23:25:00*79.37*79.365*79.39*79.35
10/13/2005 23:30:00*79.355*79.415*79.42*79.33
10/13/2005 23:35:00*79.395*79.395*79.42*79.37
10/13/2005 23:40:00*79.37*79.39*79.415*79.36
10/13/2005 23:45:00*79.39*79.4*79.425*79.39
10/13/2005 23:50:00*79.395*79.37*79.42*79.35
10/13/2005 23:55:00*79.42*79.44*79.465*79.37
10/14/2005 00:00:00*79.435*79.48*79.495*79.42
10/14/2005 00:05:00*79.46*79.49*79.535*79.42
10/14/2005 00:10:00*79.5*79.53*79.625*79.49
10/14/2005 00:15:00*79.55*79.61*79.655*79.53
10/14/2005 00:20:00*79.625*79.57*79.635*79.55
10/14/2005 00:25:00*79.59*79.585*79.61*79.55
10/14/2005 00:30:00*79.57*79.55*79.595*79.53
10/14/2005 00:35:00*79.53*79.625*79.625*79.52
10/14/2005 00:40:00*79.635*79.6*79.64*79.57
10/14/2005 00:45:00*79.6*79.61*79.625*79.57
10/14/2005 00:50:00*79.595*79.66*79.66*79.57
10/14/2005 00:55:00*79.665*79.61*79.665*79.565
10/14/2005 01:00:00*79.615*79.59*79.64*79.54
10/14/2005 01:05:00*79.625*79.635*79.66*79.59
10/14/2005 01:10:00*79.645*79.595*79.69*79.56
10/14/2005 01:15:00*79.6*79.59*79.62*79.57
10/14/2005 01:20:00*79.615*79.63*79.665*79.58
10/14/2005 01:25:00*79.65*79.655*79.735*79.63
10/14/2005 01:30:00*79.67*79.66*79.685*79.635
10/14/2005 01:35:00*79.665*79.65*79.715*79.625
10/14/2005 01:40:00*79.635*79.625*79.71*79.58
10/14/2005 01:45:00*79.64*79.68*79.69*79.62
10/14/2005 01:50:00*79.67*79.65*79.695*79.63
10/14/2005 01:55:00*79.65*79.61*79.66*79.6
10/14/2005 02:00:00*79.62*79.63*79.645*79.585
10/14/2005 02:05:00*79.63*79.64*79.68*79.585
10/14/2005 02:10:00*79.64*79.625*79.65*79.555
10/14/2005 02:15:00*79.61*79.64*79.695*79.585
10/14/2005 02:20:00*79.615*79.64*79.65*79.58
10/14/2005 02:25:00*79.625*79.61*79.64*79.585
10/14/2005 02:30:00*79.61*79.53*79.635*79.475
10/14/2005 02:50:00*79.52*79.5*79.535*79.47
10/14/2005 02:55:00*79.5*79.485*79.535*79.455
10/14/2005 03:00:00*79.485*79.535*79.55*79.455
10/14/2005 03:05:00*79.53*79.53*79.56*79.495
10/14/2005 03:10:00*79.515*79.51*79.54*79.48
10/14/2005 03:15:00*79.53*79.54*79.545*79.475
10/14/2005 03:20:00*79.53*79.53*79.555*79.495
10/14/2005 03:25:00*79.495*79.505*79.55*79.495
10/14/2005 03:30:00*79.525*79.51*79.54*79.47
10/14/2005 03:35:00*79.51*79.49*79.51*79.455
10/14/2005 03:40:00*79.48*79.51*79.525*79.47
10/14/2005 03:45:00*79.52*79.47*79.52*79.45
10/14/2005 03:50:00*79.47*79.51*79.51*79.445
10/14/2005 03:55:00*79.53*79.505*79.55*79.465
10/14/2005 04:00:00*79.5*79.515*79.55*79.465
10/14/2005 04:05:00*79.51*79.45*79.515*79.425
10/14/2005 04:10:00*79.465*79.43*79.48*79.405
10/14/2005 04:15:00*79.45*79.475*79.495*79.405
10/14/2005 04:20:00*79.48*79.515*79.55*79.465
10/14/2005 04:25:00*79.52*79.52*79.54*79.48
10/14/2005 04:30:00*79.5*79.515*79.57*79.48
10/14/2005 04:35:00*79.51*79.54*79.59*79.505
10/14/2005 04:40:00*79.545*79.54*79.56*79.515
10/14/2005 04:45:00*79.515*79.525*79.555*79.485
10/14/2005 04:50:00*79.54*79.535*79.565*79.485
10/14/2005 04:55:00*79.56*79.54*79.59*79.515
10/14/2005 05:00:00*79.54*79.53*79.57*79.515
10/14/2005 05:05:00*79.54*79.58*79.585*79.52
10/14/2005 05:10:00*79.555*79.605*79.605*79.535
10/14/2005 05:15:00*79.6*79.545*79.61*79.535
10/14/2005 05:20:00*79.555*79.515*79.58*79.495
10/14/2005 05:25:00*79.53*79.515*79.555*79.45
10/14/2005 05:30:00*79.53*79.52*79.55*79.505
10/14/2005 05:35:00*79.51*79.53*79.555*79.495
10/14/2005 05:40:00*79.535*79.52*79.615*79.51
10/14/2005 05:45:00*79.54*79.515*79.55*79.485
10/14/2005 05:50:00*79.515*79.51*79.555*79.495
10/14/2005 05:55:00*79.5*79.53*79.63*79.475
10/14/2005 06:00:00*79.555*79.645*79.715*79.515
10/14/2005 06:05:00*79.67*79.545*79.67*79.47
10/14/2005 06:10:00*79.525*79.56*79.59*79.52
10/14/2005 06:15:00*79.55*79.53*79.63*79.485
10/14/2005 06:20:00*79.51*79.53*79.53*79.45
10/14/2005 06:25:00*79.52*79.56*79.56*79.495
10/14/2005 06:30:00*79.555*79.54*79.585*79.515
10/14/2005 06:35:00*79.54*79.525*79.59*79.505
10/14/2005 06:40:00*79.525*79.505*79.545*79.485
10/14/2005 06:45:00*79.5*79.485*79.535*79.465
10/14/2005 06:50:00*79.49*79.495*79.52*79.45
10/14/2005 06:55:00*79.47*79.51*79.53*79.45
10/14/2005 07:00:00*79.515*79.455*79.53*79.43
10/14/2005 07:05:00*79.435*79.51*79.51*79.43
10/14/2005 07:10:00*79.49*79.5*79.54*79.46
10/14/2005 07:15:00*79.48*79.46*79.5*79.45
10/14/2005 07:20:00*79.465*79.405*79.49*79.405
10/14/2005 07:25:00*79.41*79.44*79.45*79.405
10/14/2005 07:30:00*79.445*79.44*79.475*79.425
10/14/2005 07:35:00*79.45*79.455*79.475*79.42
10/14/2005 07:40:00*79.445*79.5*79.545*79.42
10/14/2005 07:45:00*79.48*79.535*79.55*79.445
10/14/2005 07:50:00*79.51*79.51*79.545*79.41
10/14/2005 07:55:00*79.515*79.555*79.555*79.475
10/14/2005 08:00:00*79.54*79.575*79.62*79.52
10/14/2005 08:05:00*79.575*79.57*79.585*79.535
10/14/2005 08:10:00*79.565*79.57*79.575*79.535
10/14/2005 08:15:00*79.56*79.61*79.665*79.555
10/14/2005 08:20:00*79.62*79.55*79.62*79.475
10/14/2005 08:25:00*79.55*79.635*79.65*79.505
10/14/2005 08:30:00*79.71*79.585*79.71*79.545
10/14/2005 08:35:00*79.59*79.55*79.63*79.51
10/14/2005 08:40:00*79.56*79.455*79.6*79.44
10/14/2005 08:45:00*79.49*79.5*79.575*79.455
10/14/2005 08:50:00*79.53*79.625*79.625*79.5
10/14/2005 08:55:00*79.62*79.715*79.79*79.595
10/14/2005 09:00:00*79.71*79.71*79.785*79.67
10/14/2005 09:05:00*79.74*79.695*79.785*79.625
10/14/2005 09:10:00*79.695*79.76*79.785*79.645
10/14/2005 09:15:00*79.735*79.71*79.77*79.605
10/14/2005 09:20:00*79.66*79.67*79.75*79.615
10/14/2005 09:25:00*79.65*79.645*79.72*79.575
10/14/2005 09:30:00*79.615*79.63*79.7*79.56
10/14/2005 09:35:00*79.64*79.61*79.65*79.57
10/14/2005 09:40:00*79.62*79.59*79.655*79.52
10/14/2005 09:45:00*79.59*79.61*79.62*79.52
10/14/2005 09:50:00*79.61*79.57*79.655*79.525
10/14/2005 09:55:00*79.58*79.57*79.655*79.53
10/14/2005 10:00:00*79.535*79.6*79.635*79.52
10/14/2005 10:05:00*79.635*79.575*79.65*79.55
10/14/2005 10:10:00*79.565*79.575*79.6*79.53
10/14/2005 10:15:00*79.59*79.565*79.605*79.52
10/14/2005 10:20:00*79.555*79.375*79.565*79.35
10/14/2005 10:25:00*79.42*79.38*79.475*79.36
10/14/2005 10:30:00*79.385*79.35*79.4*79.29
10/14/2005 10:35:00*79.35*79.24*79.36*79.22
10/14/2005 10:40:00*79.265*79.27*79.365*79.21
10/14/2005 10:45:00*79.29*79.19*79.335*79.15
10/14/2005 10:50:00*79.185*79.215*79.275*79.155
10/14/2005 10:55:00*79.255*79.285*79.295*79.18
10/14/2005 11:00:00*79.295*79.345*79.405*79.265
10/14/2005 11:05:00*79.34*79.3*79.35*79.25
10/14/2005 11:10:00*79.305*79.25*79.325*79.22
10/14/2005 11:15:00*79.26*79.28*79.315*79.24
10/14/2005 11:20:00*79.29*79.27*79.355*79.225
10/14/2005 11:25:00*79.28*79.3*79.365*79.255
10/14/2005 11:30:00*79.305*79.265*79.355*79.23
10/14/2005 11:35:00*79.285*79.28*79.31*79.25
10/14/2005 11:40:00*79.285*79.36*79.435*79.255
10/14/2005 11:45:00*79.38*79.345*79.4*79.325
10/14/2005 11:50:00*79.35*79.39*79.41*79.345
10/14/2005 11:55:00*79.38*79.425*79.45*79.37
10/14/2005 12:00:00*79.415*79.51*79.53*79.4
10/14/2005 12:05:00*79.52*79.43*79.53*79.385
10/14/2005 12:10:00*79.415*79.44*79.465*79.395
10/14/2005 12:15:00*79.45*79.49*79.51*79.385
10/14/2005 12:20:00*79.45*79.485*79.535*79.445
10/14/2005 12:25:00*79.49*79.47*79.51*79.455
10/14/2005 12:30:00*79.455*79.5*79.515*79.445
10/14/2005 12:35:00*79.48*79.435*79.505*79.425
10/14/2005 12:40:00*79.445*79.5*79.505*79.435
10/14/2005 12:45:00*79.49*79.45*79.51*79.445
10/14/2005 12:50:00*79.5*79.47*79.5*79.42
10/14/2005 12:55:00*79.47*79.435*79.48*79.425
10/14/2005 13:00:00*79.415*79.42*79.46*79.38
10/14/2005 13:05:00*79.41*79.35*79.43*79.335
10/14/2005 13:10:00*79.365*79.445*79.46*79.35
10/14/2005 13:15:00*79.44*79.46*79.49*79.415
10/14/2005 13:20:00*79.48*79.47*79.5*79.42
10/14/2005 13:25:00*79.49*79.47*79.505*79.425
10/14/2005 13:30:00*79.465*79.445*79.5*79.425
10/14/2005 13:35:00*79.44*79.465*79.495*79.395
10/14/2005 13:40:00*79.48*79.47*79.53*79.41
10/14/2005 13:45:00*79.48*79.49*79.495*79.395
10/14/2005 13:50:00*79.49*79.435*79.5*79.435
10/14/2005 13:55:00*79.44*79.465*79.485*79.415
10/14/2005 14:00:00*79.46*79.37*79.5*79.335
10/14/2005 14:05:00*79.38*79.38*79.42*79.345
10/14/2005 14:10:00*79.375*79.355*79.4*79.25
10/14/2005 14:15:00*79.34*79.35*79.4*79.325
10/14/2005 14:20:00*79.36*79.365*79.375*79.325
10/14/2005 14:25:00*79.34*79.375*79.44*79.33
10/14/2005 14:30:00*79.355*79.36*79.375*79.32
10/14/2005 14:35:00*79.36*79.335*79.375*79.305
10/14/2005 14:40:00*79.33*79.33*79.355*79.31
10/14/2005 14:45:00*79.325*79.355*79.375*79.325
10/14/2005 14:50:00*79.36*79.375*79.4*79.35
10/14/2005 14:55:00*79.39*79.35*79.395*79.33
10/14/2005 15:00:00*79.345*79.395*79.4*79.34
10/14/2005 15:05:00*79.38*79.43*79.475*79.35
10/14/2005 15:10:00*79.42*79.435*79.445*79.4
10/14/2005 15:15:00*79.44*79.485*79.49*79.4
10/14/2005 15:20:00*79.455*79.43*79.49*79.43
10/14/2005 15:25:00*79.44*79.44*79.45*79.41
10/14/2005 15:30:00*79.435*79.43*79.44*79.385
10/14/2005 15:35:00*79.43*79.425*79.44*79.4
10/14/2005 15:40:00*79.42*79.445*79.485*79.405
10/14/2005 15:45:00*79.46*79.45*79.47*79.43
10/14/2005 15:50:00*79.46*79.44*79.47*79.42
10/14/2005 15:55:00*79.44*79.485*79.49*79.435
10/14/2005 16:00:00*79.475*79.465*79.485*79.435
10/14/2005 16:05:00*79.46*79.46*79.48*79.445
10/14/2005 16:10:00*79.445*79.435*79.48*79.36
10/14/2005 16:15:00*79.435*79.415*79.455*79.41
10/14/2005 16:20:00*79.405*79.365*79.415*79.36
10/14/2005 16:25:00*79.36*79.395*79.395*79.355
10/14/2005 16:30:00*79.395*79.395*79.44*79.33
10/14/2005 16:35:00*79.39*79.42*79.44*79.38
10/14/2005 16:40:00*79.41*79.425*79.425*79.405
10/14/2005 16:45:00*79.43*79.44*79.445*79.4
10/14/2005 16:50:00*79.425*79.435*79.495*79.38
10/14/2005 16:55:00*79.43*79.43*79.475*79.39
10/14/2005 17:00:00*79.455*79.48*79.515*79.43
