10/12/2005 17:05:00*79.75*79.72*79.75*79.71
10/12/2005 17:10:00*79.705*79.745*79.76*79.705
10/12/2005 17:15:00*79.73*79.73*79.745*79.71
10/12/2005 17:20:00*79.71*79.755*79.765*79.71
10/12/2005 17:25:00*79.76*79.73*79.765*79.72
10/12/2005 17:30:00*79.74*79.74*79.755*79.7
10/12/2005 17:35:00*79.76*79.745*79.77*79.73
10/12/2005 17:40:00*79.735*79.73*79.745*79.7
10/12/2005 17:45:00*79.71*79.715*79.73*79.695
10/12/2005 17:50:00*79.705*79.72*79.76*79.7
10/12/2005 17:55:00*79.715*79.75*79.75*79.71
10/12/2005 18:00:00*79.735*79.72*79.75*79.69
10/12/2005 18:05:00*79.705*79.705*79.72*79.69
10/12/2005 18:10:00*79.705*79.675*79.715*79.66
10/12/2005 18:15:00*79.66*79.685*79.69*79.63
10/12/2005 18:20:00*79.69*79.67*79.69*79.66
10/12/2005 18:25:00*79.66*79.67*79.695*79.63
10/12/2005 18:30:00*79.67*79.69*79.705*79.65
10/12/2005 18:35:00*79.69*79.675*79.755*79.675
10/12/2005 18:40:00*79.69*79.705*79.745*79.67
10/12/2005 18:45:00*79.71*79.675*79.73*79.65
10/12/2005 18:50:00*79.67*79.66*79.68*79.65
10/12/2005 18:55:00*79.67*79.705*79.72*79.66
10/12/2005 19:00:00*79.705*79.75*79.75*79.69
10/12/2005 19:05:00*79.73*79.755*79.775*79.72
10/12/2005 19:10:00*79.75*79.73*79.77*79.73
10/12/2005 19:15:00*79.735*79.75*79.75*79.69
10/12/2005 19:20:00*79.76*79.765*79.77*79.74
10/12/2005 19:25:00*79.75*79.765*79.775*79.715
10/12/2005 19:30:00*79.765*79.8*79.815*79.75
10/12/2005 19:35:00*79.795*79.77*79.8*79.73
10/12/2005 19:40:00*79.775*79.765*79.8*79.74
10/12/2005 19:45:00*79.76*79.81*79.82*79.74
10/12/2005 19:50:00*79.805*79.77*79.82*79.76
10/12/2005 19:55:00*79.79*79.8*79.825*79.76
10/12/2005 20:00:00*79.815*79.785*79.82*79.775
10/12/2005 20:05:00*79.785*79.81*79.82*79.77
10/12/2005 20:10:00*79.8*79.775*79.825*79.775
10/12/2005 20:15:00*79.79*79.765*79.82*79.66
10/12/2005 20:20:00*79.775*79.805*79.825*79.755
10/12/2005 20:25:00*79.8*79.795*79.82*79.68
10/12/2005 20:30:00*79.79*79.815*79.825*79.745
10/12/2005 20:35:00*79.815*79.81*79.845*79.78
10/12/2005 20:40:00*79.815*79.79*79.835*79.76
10/12/2005 20:45:00*79.83*79.815*79.855*79.77
10/12/2005 20:50:00*79.825*79.81*79.835*79.775
10/12/2005 20:55:00*79.82*79.81*79.835*79.78
10/12/2005 21:00:00*79.79*79.795*79.845*79.615
10/12/2005 21:05:00*79.79*79.84*79.845*79.78
10/12/2005 21:10:00*79.85*79.745*79.85*79.725
10/12/2005 21:15:00*79.74*79.775*79.8*79.71
10/12/2005 21:20:00*79.77*79.72*79.79*79.665
10/12/2005 21:25:00*79.73*79.765*79.815*79.69
10/12/2005 21:30:00*79.745*79.72*79.805*79.72
10/12/2005 21:35:00*79.74*79.64*79.745*79.59
10/12/2005 21:40:00*79.65*79.68*79.74*79.64
10/12/2005 21:45:00*79.7*79.72*79.81*79.68
10/12/2005 21:50:00*79.69*79.685*79.72*79.665
10/12/2005 21:55:00*79.69*79.685*79.72*79.67
10/12/2005 22:00:00*79.685*79.685*79.735*79.67
10/12/2005 22:05:00*79.695*79.76*79.765*79.66
10/12/2005 22:10:00*79.75*79.73*79.8*79.72
10/12/2005 22:15:00*79.72*79.71*79.755*79.695
10/12/2005 22:20:00*79.715*79.69*79.73*79.675
10/12/2005 22:25:00*79.7*79.715*79.735*79.68
10/12/2005 22:30:00*79.725*79.755*79.765*79.7
10/12/2005 22:35:00*79.75*79.77*79.79*79.73
10/12/2005 22:40:00*79.77*79.775*79.79*79.69
10/12/2005 22:45:00*79.76*79.76*79.795*79.74
10/12/2005 22:50:00*79.775*79.72*79.8*79.68
10/12/2005 22:55:00*79.72*79.75*79.78*79.68
10/12/2005 23:00:00*79.775*79.755*79.78*79.7
10/12/2005 23:05:00*79.74*79.745*79.775*79.73
10/12/2005 23:10:00*79.75*79.75*79.78*79.74
10/12/2005 23:15:00*79.755*79.72*79.76*79.7
10/12/2005 23:20:00*79.75*79.72*79.765*79.7
10/12/2005 23:25:00*79.72*79.69*79.765*79.67
10/12/2005 23:30:00*79.7*79.68*79.71*79.65
10/12/2005 23:35:00*79.695*79.685*79.715*79.675
10/12/2005 23:40:00*79.725*79.68*79.73*79.655
10/12/2005 23:45:00*79.69*79.69*79.7*79.65
10/12/2005 23:50:00*79.705*79.7*79.72*79.67
10/12/2005 23:55:00*79.67*79.705*79.71*79.67
10/13/2005 00:00:00*79.685*79.705*79.74*79.67
10/13/2005 00:05:00*79.67*79.73*79.73*79.67
10/13/2005 00:10:00*79.73*79.72*79.75*79.7
10/13/2005 00:15:00*79.69*79.74*79.755*79.69
10/13/2005 00:20:00*79.74*79.77*79.8*79.72
10/13/2005 00:25:00*79.78*79.79*79.795*79.76
10/13/2005 00:30:00*79.78*79.755*79.79*79.74
10/13/2005 00:35:00*79.76*79.755*79.785*79.74
10/13/2005 00:40:00*79.76*79.76*79.81*79.74
10/13/2005 00:45:00*79.765*79.765*79.795*79.74
10/13/2005 00:50:00*79.765*79.75*79.775*79.7
10/13/2005 00:55:00*79.77*79.725*79.78*79.7
10/13/2005 01:00:00*79.715*79.735*79.755*79.67
10/13/2005 01:05:00*79.73*79.73*79.755*79.7
10/13/2005 01:10:00*79.72*79.75*79.77*79.71
10/13/2005 01:15:00*79.74*79.72*79.755*79.71
10/13/2005 01:20:00*79.735*79.74*79.75*79.705
10/13/2005 01:25:00*79.73*79.73*79.76*79.72
10/13/2005 01:30:00*79.735*79.75*79.76*79.71
10/13/2005 01:35:00*79.735*79.74*79.75*79.69
10/13/2005 01:40:00*79.725*79.755*79.76*79.7
10/13/2005 01:45:00*79.75*79.76*79.78*79.73
10/13/2005 01:50:00*79.76*79.75*79.785*79.735
10/13/2005 01:55:00*79.78*79.75*79.785*79.74
10/13/2005 02:00:00*79.75*79.745*79.775*79.7
10/13/2005 02:05:00*79.75*79.735*79.775*79.7
10/13/2005 02:10:00*79.725*79.71*79.735*79.65
10/13/2005 02:15:00*79.72*79.705*79.745*79.67
10/13/2005 02:20:00*79.715*79.73*79.76*79.675
10/13/2005 02:25:00*79.74*79.74*79.78*79.7
10/13/2005 02:30:00*79.725*79.665*79.775*79.665
10/13/2005 02:45:00*79.66*79.71*79.765*79.66
10/13/2005 02:50:00*79.725*79.725*79.765*79.695
10/13/2005 02:55:00*79.73*79.7*79.775*79.68
10/13/2005 03:00:00*79.7*79.75*79.78*79.695
10/13/2005 03:05:00*79.73*79.7*79.79*79.65
10/13/2005 03:10:00*79.705*79.68*79.735*79.66
10/13/2005 03:15:00*79.68*79.62*79.705*79.575
10/13/2005 03:20:00*79.62*79.635*79.655*79.57
10/13/2005 03:25:00*79.63*79.625*79.695*79.595
10/13/2005 03:30:00*79.635*79.675*79.75*79.61
10/13/2005 03:35:00*79.655*79.655*79.705*79.605
10/13/2005 03:40:00*79.65*79.61*79.655*79.585
10/13/2005 03:45:00*79.65*79.635*79.665*79.595
10/13/2005 03:50:00*79.64*79.635*79.655*79.595
10/13/2005 03:55:00*79.63*79.615*79.65*79.57
10/13/2005 04:00:00*79.615*79.625*79.645*79.555
10/13/2005 04:05:00*79.63*79.595*79.63*79.55
10/13/2005 04:10:00*79.595*79.64*79.73*79.57
10/13/2005 04:15:00*79.64*79.64*79.71*79.615
10/13/2005 04:20:00*79.61*79.575*79.69*79.545
10/13/2005 04:25:00*79.58*79.555*79.625*79.51
10/13/2005 04:30:00*79.55*79.495*79.58*79.48
10/13/2005 04:35:00*79.49*79.53*79.56*79.485
10/13/2005 04:40:00*79.535*79.6*79.615*79.505
10/13/2005 04:45:00*79.59*79.58*79.625*79.535
10/13/2005 04:50:00*79.56*79.545*79.61*79.53
10/13/2005 04:55:00*79.555*79.58*79.625*79.54
10/13/2005 05:00:00*79.58*79.625*79.63*79.55
10/13/2005 05:05:00*79.62*79.61*79.66*79.58
10/13/2005 05:10:00*79.615*79.61*79.625*79.56
10/13/2005 05:15:00*79.57*79.625*79.64*79.57
10/13/2005 05:20:00*79.61*79.615*79.625*79.575
10/13/2005 05:25:00*79.6*79.625*79.65*79.59
10/13/2005 05:30:00*79.63*79.675*79.685*79.605
10/13/2005 05:35:00*79.68*79.655*79.7*79.64
10/13/2005 05:40:00*79.645*79.635*79.655*79.605
10/13/2005 05:45:00*79.62*79.6*79.655*79.585
10/13/2005 05:50:00*79.625*79.56*79.63*79.55
10/13/2005 05:55:00*79.56*79.515*79.59*79.445
10/13/2005 06:00:00*79.52*79.54*79.585*79.495
10/13/2005 06:05:00*79.55*79.56*79.585*79.515
10/13/2005 06:10:00*79.545*79.58*79.645*79.535
10/13/2005 06:15:00*79.6*79.6*79.625*79.51
10/13/2005 06:20:00*79.635*79.57*79.645*79.55
10/13/2005 06:25:00*79.59*79.56*79.61*79.54
10/13/2005 06:30:00*79.565*79.61*79.67*79.52
10/13/2005 06:35:00*79.61*79.575*79.65*79.565
10/13/2005 06:40:00*79.565*79.55*79.615*79.505
10/13/2005 06:45:00*79.55*79.55*79.58*79.49
10/13/2005 06:50:00*79.555*79.55*79.59*79.49
10/13/2005 06:55:00*79.54*79.6*79.615*79.5
10/13/2005 07:00:00*79.58*79.55*79.63*79.54
10/13/2005 07:05:00*79.57*79.605*79.635*79.54
10/13/2005 07:10:00*79.605*79.62*79.645*79.545
10/13/2005 07:15:00*79.6*79.545*79.625*79.545
10/13/2005 07:20:00*79.545*79.515*79.6*79.51
10/13/2005 07:25:00*79.54*79.53*79.57*79.5
10/13/2005 07:30:00*79.525*79.515*79.56*79.48
10/13/2005 07:35:00*79.52*79.55*79.555*79.48
10/13/2005 07:40:00*79.535*79.565*79.57*79.535
10/13/2005 07:45:00*79.56*79.53*79.585*79.5
10/13/2005 07:50:00*79.545*79.545*79.56*79.5
10/13/2005 07:55:00*79.53*79.55*79.585*79.52
10/13/2005 08:00:00*79.56*79.535*79.58*79.52
10/13/2005 08:05:00*79.555*79.54*79.57*79.52
10/13/2005 08:10:00*79.535*79.51*79.55*79.51
10/13/2005 08:15:00*79.5*79.56*79.56*79.495
10/13/2005 08:20:00*79.535*79.595*79.595*79.49
10/13/2005 08:25:00*79.575*79.555*79.595*79.53
10/13/2005 08:30:00*79.55*79.51*79.625*79.51
10/13/2005 08:35:00*79.52*79.46*79.575*79.45
10/13/2005 08:40:00*79.475*79.465*79.55*79.43
10/13/2005 08:45:00*79.46*79.53*79.55*79.44
10/13/2005 08:50:00*79.47*79.505*79.535*79.47
10/13/2005 08:55:00*79.51*79.4*79.53*79.4
10/13/2005 09:00:00*79.44*79.4*79.545*79.38
10/13/2005 09:05:00*79.415*79.38*79.45*79.38
10/13/2005 09:10:00*79.405*79.4*79.425*79.37
10/13/2005 09:15:00*79.385*79.34*79.4*79.305
10/13/2005 09:20:00*79.355*79.345*79.385*79.32
10/13/2005 09:25:00*79.33*79.34*79.37*79.33
10/13/2005 09:30:00*79.345*79.32*79.385*79.32
10/13/2005 09:35:00*79.32*79.33*79.355*79.28
10/13/2005 09:40:00*79.305*79.31*79.335*79.265
10/13/2005 09:45:00*79.31*79.305*79.335*79.275
10/13/2005 09:50:00*79.29*79.285*79.315*79.265
10/13/2005 09:55:00*79.28*79.305*79.315*79.27
10/13/2005 10:00:00*79.3*79.3*79.325*79.23
10/13/2005 10:05:00*79.31*79.275*79.35*79.27
10/13/2005 10:10:00*79.295*79.29*79.305*79.26
10/13/2005 10:15:00*79.295*79.27*79.315*79.25
10/13/2005 10:20:00*79.27*79.22*79.31*79.2
10/13/2005 10:25:00*79.22*79.225*79.26*79.18
10/13/2005 10:30:00*79.22*79.19*79.245*79.18
10/13/2005 10:35:00*79.195*79.215*79.245*79.155
10/13/2005 10:40:00*79.23*79.165*79.265*79.12
10/13/2005 10:45:00*79.16*79.23*79.285*79.14
10/13/2005 10:50:00*79.24*79.245*79.29*79.22
10/13/2005 10:55:00*79.25*79.19*79.29*79.19
10/13/2005 11:00:00*79.21*79.19*79.26*79.16
10/13/2005 11:05:00*79.21*79.22*79.245*79.18
10/13/2005 11:10:00*79.225*79.285*79.34*79.2
10/13/2005 11:15:00*79.28*79.29*79.315*79.23
10/13/2005 11:20:00*79.235*79.295*79.335*79.235
10/13/2005 11:25:00*79.29*79.305*79.33*79.25
10/13/2005 11:30:00*79.275*79.27*79.315*79.23
10/13/2005 11:35:00*79.255*79.275*79.295*79.23
10/13/2005 11:40:00*79.27*79.27*79.305*79.23
10/13/2005 11:45:00*79.27*79.255*79.295*79.24
10/13/2005 11:50:00*79.28*79.235*79.28*79.215
10/13/2005 11:55:00*79.24*79.205*79.26*79.2
10/13/2005 12:00:00*79.22*79.19*79.235*79.18
10/13/2005 12:05:00*79.195*79.21*79.27*79.16
10/13/2005 12:10:00*79.205*79.205*79.275*79.205
10/13/2005 12:15:00*79.21*79.25*79.305*79.205
10/13/2005 12:20:00*79.275*79.245*79.275*79.145
10/13/2005 12:25:00*79.25*79.195*79.27*79.085
10/13/2005 12:30:00*79.185*79.18*79.245*79.14
10/13/2005 12:35:00*79.165*79.18*79.265*79.15
10/13/2005 12:40:00*79.185*79.21*79.275*79.12
10/13/2005 12:45:00*79.19*79.225*79.265*79.16
10/13/2005 12:50:00*79.275*79.245*79.3*79.22
10/13/2005 12:55:00*79.26*79.295*79.335*79.245
10/13/2005 13:00:00*79.28*79.26*79.33*79.225
10/13/2005 13:05:00*79.26*79.29*79.335*79.25
10/13/2005 13:10:00*79.295*79.295*79.325*79.25
10/13/2005 13:15:00*79.29*79.295*79.335*79.275
10/13/2005 13:20:00*79.29*79.26*79.315*79.24
10/13/2005 13:25:00*79.28*79.235*79.305*79.205
10/13/2005 13:30:00*79.26*79.245*79.29*79.21
10/13/2005 13:35:00*79.25*79.27*79.335*79.225
10/13/2005 13:40:00*79.255*79.355*79.365*79.245
10/13/2005 13:45:00*79.34*79.34*79.355*79.255
10/13/2005 13:50:00*79.26*79.305*79.36*79.26
10/13/2005 13:55:00*79.295*79.295*79.33*79.265
10/13/2005 14:00:00*79.31*79.31*79.325*79.265
10/13/2005 14:05:00*79.305*79.35*79.905*79.3
10/13/2005 14:10:00*79.345*79.385*79.415*79.33
10/13/2005 14:15:00*79.39*79.37*79.42*79.355
10/13/2005 14:20:00*79.38*79.365*79.39*79.345
10/13/2005 14:25:00*79.37*79.35*79.38*79.34
10/13/2005 14:30:00*79.34*79.325*79.37*79.32
10/13/2005 14:35:00*79.33*79.32*79.36*79.29
10/13/2005 14:40:00*79.31*79.31*79.34*79.3
10/13/2005 14:45:00*79.32*79.29*79.34*79.28
10/13/2005 14:50:00*79.295*79.265*79.305*79.21
10/13/2005 14:55:00*79.25*79.235*79.265*79.21
10/13/2005 15:00:00*79.225*79.19*79.25*79.18
10/13/2005 15:05:00*79.19*79.2*79.225*79.165
10/13/2005 15:10:00*79.19*79.2*79.215*79.175
10/13/2005 15:15:00*79.19*79.225*79.23*79.185
10/13/2005 15:20:00*79.235*79.235*79.26*79.21
10/13/2005 15:25:00*79.24*79.275*79.29*79.22
10/13/2005 15:30:00*79.26*79.195*79.3*79.175
10/13/2005 15:35:00*79.195*79.2*79.22*79.16
10/13/2005 15:40:00*79.195*79.195*79.21*79.155
10/13/2005 15:45:00*79.195*79.195*79.36*79.155
10/13/2005 15:50:00*79.195*79.22*79.235*79.155
10/13/2005 15:55:00*79.22*79.22*79.25*79.18
10/13/2005 16:00:00*79.2*79.21*79.23*79.17
10/13/2005 16:05:00*79.195*79.17*79.21*79.095
10/13/2005 16:10:00*79.175*79.2*79.22*79.155
10/13/2005 16:15:00*79.21*79.2*79.21*79.18
10/13/2005 16:20:00*79.2*79.21*79.22*79.175
10/13/2005 16:25:00*79.22*79.24*79.24*79.17
10/13/2005 16:30:00*79.235*79.22*79.24*79.2
10/13/2005 16:35:00*79.2*79.25*79.265*79.195
10/13/2005 16:40:00*79.245*79.26*79.295*79.23
10/13/2005 16:45:00*79.28*79.285*79.3*79.25
10/13/2005 16:50:00*79.3*79.31*79.325*79.255
10/13/2005 16:55:00*79.31*79.37*79.385*79.29
10/13/2005 17:00:00*79.38*79.33*79.38*79.32
