10/11/2005 17:05:00*79.265*79.27*79.29*79.23
10/11/2005 17:10:00*79.265*79.215*79.27*79.21
10/11/2005 17:15:00*79.21*79.22*79.275*79.195
10/11/2005 17:20:00*79.215*79.24*79.245*79.17
10/11/2005 17:25:00*79.22*79.22*79.255*79.205
10/11/2005 17:30:00*79.23*79.255*79.27*79.22
10/11/2005 17:35:00*79.245*79.22*79.26*79.205
10/11/2005 17:40:00*79.205*79.21*79.23*79.205
10/11/2005 17:45:00*79.245*79.22*79.3*79.21
10/11/2005 17:50:00*79.245*79.22*79.275*79.21
10/11/2005 17:55:00*79.24*79.23*79.245*79.215
10/11/2005 18:00:00*79.245*79.24*79.245*79.22
10/11/2005 18:05:00*79.23*79.27*79.295*79.225
10/11/2005 18:10:00*79.28*79.28*79.295*79.26
10/11/2005 18:15:00*79.29*79.27*79.305*79.22
10/11/2005 18:20:00*79.265*79.28*79.28*79.26
10/11/2005 18:25:00*79.27*79.245*79.295*79.245
10/11/2005 18:30:00*79.245*79.255*79.275*79.23
10/11/2005 18:35:00*79.25*79.25*79.26*79.22
10/11/2005 18:40:00*79.255*79.245*79.31*79.235
10/11/2005 18:45:00*79.25*79.235*79.265*79.215
10/11/2005 18:50:00*79.215*79.24*79.255*79.215
10/11/2005 18:55:00*79.24*79.27*79.34*79.215
10/11/2005 19:00:00*79.245*79.265*79.27*79.24
10/11/2005 19:05:00*79.26*79.25*79.275*79.25
10/11/2005 19:10:00*79.255*79.255*79.265*79.22
10/11/2005 19:15:00*79.27*79.295*79.37*79.24
10/11/2005 19:20:00*79.285*79.33*79.39*79.285
10/11/2005 19:25:00*79.325*79.325*79.345*79.28
10/11/2005 19:30:00*79.335*79.375*79.43*79.305
10/11/2005 19:35:00*79.38*79.355*79.38*79.3
10/11/2005 19:40:00*79.35*79.33*79.38*79.31
10/11/2005 19:45:00*79.33*79.325*79.355*79.29
10/11/2005 19:50:00*79.34*79.335*79.37*79.31
10/11/2005 19:55:00*79.34*79.37*79.39*79.3
10/11/2005 20:00:00*79.305*79.375*79.385*79.305
10/11/2005 20:05:00*79.365*79.375*79.4*79.335
10/11/2005 20:10:00*79.355*79.375*79.42*79.355
10/11/2005 20:15:00*79.36*79.38*79.39*79.32
10/11/2005 20:20:00*79.345*79.395*79.405*79.33
10/11/2005 20:25:00*79.4*79.35*79.4*79.33
10/11/2005 20:30:00*79.34*79.33*79.37*79.285
10/11/2005 20:35:00*79.3*79.345*79.42*79.295
10/11/2005 20:40:00*79.34*79.33*79.36*79.3
10/11/2005 20:45:00*79.32*79.325*79.39*79.31
10/11/2005 20:50:00*79.345*79.35*79.375*79.31
10/11/2005 20:55:00*79.35*79.36*79.385*79.325
10/11/2005 21:00:00*79.355*79.36*79.41*79.315
10/11/2005 21:05:00*79.355*79.355*79.385*79.295
10/11/2005 21:10:00*79.335*79.27*79.355*79.25
10/11/2005 21:15:00*79.26*79.305*79.33*79.25
10/11/2005 21:20:00*79.27*79.3*79.32*79.26
10/11/2005 21:25:00*79.31*79.265*79.32*79.265
10/11/2005 21:30:00*79.28*79.295*79.325*79.265
10/11/2005 21:35:00*79.275*79.29*79.34*79.265
10/11/2005 21:40:00*79.305*79.31*79.315*79.27
10/11/2005 21:45:00*79.325*79.3*79.34*79.28
10/11/2005 21:50:00*79.315*79.405*79.43*79.27
10/11/2005 21:55:00*79.37*79.42*79.46*79.32
10/11/2005 22:00:00*79.43*79.43*79.455*79.4
10/11/2005 22:05:00*79.455*79.4*79.48*79.29
10/11/2005 22:10:00*79.39*79.385*79.425*79.365
10/11/2005 22:15:00*79.39*79.395*79.42*79.365
10/11/2005 22:20:00*79.39*79.39*79.425*79.38
10/11/2005 22:25:00*79.4*79.39*79.415*79.365
10/11/2005 22:30:00*79.39*79.41*79.425*79.38
10/11/2005 22:35:00*79.415*79.42*79.45*79.38
10/11/2005 22:40:00*79.41*79.4*79.445*79.4
10/11/2005 22:45:00*79.4*79.415*79.45*79.4
10/11/2005 22:50:00*79.41*79.405*79.435*79.4
10/11/2005 22:55:00*79.39*79.4*79.42*79.39
10/11/2005 23:00:00*79.4*79.405*79.425*79.38
10/11/2005 23:05:00*79.4*79.385*79.415*79.38
10/11/2005 23:10:00*79.395*79.38*79.42*79.375
10/11/2005 23:15:00*79.38*79.395*79.42*79.38
10/11/2005 23:20:00*79.41*79.41*79.44*79.395
10/11/2005 23:25:00*79.42*79.41*79.43*79.395
10/11/2005 23:30:00*79.42*79.43*79.44*79.41
10/11/2005 23:35:00*79.43*79.425*79.45*79.4
10/11/2005 23:40:00*79.42*79.425*79.45*79.39
10/11/2005 23:45:00*79.415*79.43*79.45*79.41
10/11/2005 23:50:00*79.435*79.425*79.45*79.41
10/11/2005 23:55:00*79.43*79.37*79.44*79.355
10/12/2005 00:00:00*79.385*79.385*79.41*79.365
10/12/2005 00:05:00*79.39*79.4*79.42*79.37
10/12/2005 00:10:00*79.39*79.41*79.42*79.38
10/12/2005 00:15:00*79.36*79.38*79.42*79.36
10/12/2005 00:20:00*79.4*79.43*79.43*79.38
10/12/2005 00:25:00*79.44*79.435*79.455*79.41
10/12/2005 00:30:00*79.43*79.455*79.455*79.42
10/12/2005 00:35:00*79.45*79.46*79.48*79.42
10/12/2005 00:40:00*79.455*79.47*79.495*79.44
10/12/2005 00:45:00*79.47*79.45*79.5*79.43
10/12/2005 00:50:00*79.45*79.455*79.485*79.425
10/12/2005 00:55:00*79.47*79.45*79.47*79.43
10/12/2005 01:00:00*79.45*79.465*79.495*79.43
10/12/2005 01:05:00*79.45*79.43*79.47*79.4
10/12/2005 01:10:00*79.43*79.435*79.485*79.39
10/12/2005 01:15:00*79.44*79.445*79.46*79.42
10/12/2005 01:20:00*79.44*79.45*79.475*79.43
10/12/2005 01:25:00*79.445*79.42*79.46*79.4
10/12/2005 01:30:00*79.44*79.42*79.455*79.4
10/12/2005 01:35:00*79.43*79.44*79.47*79.42
10/12/2005 01:40:00*79.45*79.435*79.495*79.42
10/12/2005 01:45:00*79.44*79.44*79.455*79.43
10/12/2005 01:50:00*79.435*79.425*79.455*79.42
10/12/2005 01:55:00*79.43*79.44*79.455*79.415
10/12/2005 02:00:00*79.415*79.43*79.455*79.405
10/12/2005 02:05:00*79.435*79.445*79.46*79.39
10/12/2005 02:10:00*79.44*79.39*79.445*79.375
10/12/2005 02:15:00*79.415*79.42*79.43*79.355
10/12/2005 02:20:00*79.41*79.37*79.44*79.36
10/12/2005 02:25:00*79.38*79.375*79.405*79.32
10/12/2005 02:30:00*79.34*79.35*79.415*79.295
10/12/2005 02:45:00*79.34*79.355*79.405*79.32
10/12/2005 02:50:00*79.36*79.375*79.46*79.32
10/12/2005 02:55:00*79.38*79.4*79.41*79.325
10/12/2005 03:00:00*79.405*79.365*79.435*79.335
10/12/2005 03:05:00*79.36*79.335*79.425*79.335
10/12/2005 03:10:00*79.385*79.36*79.415*79.335
10/12/2005 03:15:00*79.36*79.43*79.465*79.34
10/12/2005 03:20:00*79.415*79.37*79.435*79.37
10/12/2005 03:25:00*79.37*79.355*79.41*79.345
10/12/2005 03:30:00*79.365*79.36*79.41*79.335
10/12/2005 03:35:00*79.375*79.365*79.4*79.33
10/12/2005 03:40:00*79.385*79.36*79.4*79.34
10/12/2005 03:45:00*79.36*79.385*79.39*79.34
10/12/2005 03:50:00*79.39*79.405*79.445*79.34
10/12/2005 03:55:00*79.43*79.385*79.45*79.355
10/12/2005 04:00:00*79.41*79.455*79.47*79.385
10/12/2005 04:05:00*79.455*79.395*79.465*79.385
10/12/2005 04:10:00*79.38*79.37*79.45*79.34
10/12/2005 04:15:00*79.4*79.365*79.405*79.29
10/12/2005 04:20:00*79.34*79.375*79.42*79.335
10/12/2005 04:25:00*79.38*79.375*79.42*79.335
10/12/2005 04:30:00*79.35*79.375*79.405*79.33
10/12/2005 04:35:00*79.34*79.355*79.385*79.3
10/12/2005 04:40:00*79.325*79.365*79.38*79.31
10/12/2005 04:45:00*79.36*79.355*79.39*79.33
10/12/2005 04:50:00*79.365*79.39*79.43*79.29
10/12/2005 04:55:00*79.41*79.37*79.42*79.315
10/12/2005 05:00:00*79.39*79.34*79.42*79.34
10/12/2005 05:05:00*79.36*79.41*79.485*79.34
10/12/2005 05:10:00*79.415*79.43*79.47*79.365
10/12/2005 05:15:00*79.43*79.42*79.455*79.385
10/12/2005 05:20:00*79.415*79.45*79.46*79.38
10/12/2005 05:25:00*79.42*79.4*79.46*79.395
10/12/2005 05:30:00*79.38*79.405*79.45*79.34
10/12/2005 05:35:00*79.41*79.43*79.465*79.39
10/12/2005 05:40:00*79.425*79.405*79.45*79.38
10/12/2005 05:45:00*79.41*79.43*79.435*79.375
10/12/2005 05:50:00*79.42*79.29*79.465*79.27
10/12/2005 05:55:00*79.31*79.36*79.405*79.265
10/12/2005 06:00:00*79.36*79.355*79.405*79.32
10/12/2005 06:05:00*79.37*79.39*79.445*79.355
10/12/2005 06:10:00*79.42*79.415*79.46*79.38
10/12/2005 06:15:00*79.41*79.45*79.455*79.395
10/12/2005 06:20:00*79.43*79.46*79.485*79.42
10/12/2005 06:25:00*79.45*79.5*79.51*79.42
10/12/2005 06:30:00*79.485*79.46*79.515*79.42
10/12/2005 06:35:00*79.46*79.54*79.55*79.46
10/12/2005 06:40:00*79.535*79.52*79.565*79.475
10/12/2005 06:45:00*79.55*79.55*79.59*79.515
10/12/2005 06:50:00*79.525*79.565*79.58*79.515
10/12/2005 06:55:00*79.58*79.505*79.585*79.44
10/12/2005 07:00:00*79.54*79.465*79.55*79.42
10/12/2005 07:05:00*79.47*79.51*79.515*79.44
10/12/2005 07:10:00*79.52*79.485*79.535*79.475
10/12/2005 07:15:00*79.52*79.535*79.555*79.475
10/12/2005 07:20:00*79.525*79.465*79.54*79.455
10/12/2005 07:25:00*79.5*79.48*79.51*79.435
10/12/2005 07:30:00*79.485*79.545*79.555*79.45
10/12/2005 07:35:00*79.55*79.505*79.56*79.48
10/12/2005 07:40:00*79.5*79.52*79.555*79.48
10/12/2005 07:45:00*79.53*79.535*79.575*79.485
10/12/2005 07:50:00*79.54*79.51*79.56*79.49
10/12/2005 07:55:00*79.53*79.485*79.53*79.46
10/12/2005 08:00:00*79.5*79.495*79.535*79.475
10/12/2005 08:05:00*79.48*79.47*79.495*79.415
10/12/2005 08:10:00*79.47*79.545*79.59*79.45
10/12/2005 08:15:00*79.54*79.49*79.55*79.46
10/12/2005 08:20:00*79.505*79.565*79.565*79.425
10/12/2005 08:25:00*79.56*79.555*79.585*79.5
10/12/2005 08:30:00*79.565*79.555*79.605*79.53
10/12/2005 08:35:00*79.535*79.53*79.615*79.53
10/12/2005 08:40:00*79.56*79.545*79.585*79.52
10/12/2005 08:45:00*79.56*79.52*79.565*79.485
10/12/2005 08:50:00*79.545*79.53*79.555*79.5
10/12/2005 08:55:00*79.535*79.54*79.545*79.51
10/12/2005 09:00:00*79.53*79.555*79.58*79.5
10/12/2005 09:05:00*79.565*79.57*79.675*79.52
10/12/2005 09:10:00*79.56*79.55*79.585*79.5
10/12/2005 09:15:00*79.56*79.615*79.63*79.52
10/12/2005 09:20:00*79.61*79.57*79.625*79.555
10/12/2005 09:25:00*79.565*79.58*79.6*79.515
10/12/2005 09:30:00*79.555*79.57*79.6*79.545
10/12/2005 09:35:00*79.59*79.565*79.61*79.54
10/12/2005 09:40:00*79.575*79.57*79.61*79.54
10/12/2005 09:45:00*79.56*79.69*79.72*79.535
10/12/2005 09:50:00*79.69*79.705*79.72*79.605
10/12/2005 09:55:00*79.71*79.735*79.765*79.65
10/12/2005 10:00:00*79.74*79.77*79.78*79.705
10/12/2005 10:05:00*79.745*79.74*79.795*79.715
10/12/2005 10:10:00*79.735*79.76*79.785*79.675
10/12/2005 10:15:00*79.755*79.72*79.77*79.69
10/12/2005 10:20:00*79.72*79.725*79.755*79.665
10/12/2005 10:25:00*79.72*79.685*79.745*79.67
10/12/2005 10:30:00*79.68*79.74*79.75*79.665
10/12/2005 10:35:00*79.745*79.745*79.76*79.675
10/12/2005 10:40:00*79.7*79.705*79.745*79.665
10/12/2005 10:45:00*79.72*79.68*79.735*79.655
10/12/2005 10:50:00*79.705*79.695*79.71*79.665
10/12/2005 10:55:00*79.68*79.64*79.7*79.615
10/12/2005 11:00:00*79.675*79.65*79.685*79.63
10/12/2005 11:05:00*79.66*79.595*79.665*79.555
10/12/2005 11:10:00*79.605*79.59*79.645*79.58
10/12/2005 11:15:00*79.55*79.62*79.66*79.55
10/12/2005 11:20:00*79.645*79.68*79.705*79.61
10/12/2005 11:25:00*79.7*79.705*79.745*79.66
10/12/2005 11:30:00*79.72*79.69*79.72*79.61
10/12/2005 11:35:00*79.685*79.69*79.735*79.65
10/12/2005 11:40:00*79.695*79.7*79.71*79.655
10/12/2005 11:45:00*79.71*79.67*79.725*79.67
10/12/2005 11:50:00*79.675*79.685*79.71*79.655
10/12/2005 11:55:00*79.695*79.71*79.745*79.68
10/12/2005 12:00:00*79.71*79.735*79.745*79.675
10/12/2005 12:05:00*79.735*79.71*79.755*79.69
10/12/2005 12:10:00*79.73*79.735*79.76*79.7
10/12/2005 12:15:00*79.745*79.71*79.765*79.69
10/12/2005 12:20:00*79.735*79.745*79.755*79.685
10/12/2005 12:25:00*79.73*79.695*79.765*79.67
10/12/2005 12:30:00*79.67*79.7*79.715*79.655
10/12/2005 12:35:00*79.7*79.755*79.77*79.675
10/12/2005 12:40:00*79.76*79.715*79.765*79.705
10/12/2005 12:45:00*79.71*79.71*79.74*79.7
10/12/2005 12:50:00*79.72*79.705*79.73*79.685
10/12/2005 12:55:00*79.695*79.725*79.725*79.675
10/12/2005 13:00:00*79.705*79.79*79.855*79.685
10/12/2005 13:05:00*79.775*79.785*79.815*79.76
10/12/2005 13:10:00*79.785*79.695*79.8*79.645
10/12/2005 13:15:00*79.7*79.73*79.755*79.67
10/12/2005 13:20:00*79.76*79.7*79.76*79.685
10/12/2005 13:25:00*79.69*79.715*79.72*79.665
10/12/2005 13:30:00*79.705*79.685*79.715*79.665
10/12/2005 13:35:00*79.67*79.67*79.71*79.665
10/12/2005 13:40:00*79.7*79.7*79.715*79.645
10/12/2005 13:45:00*79.72*79.77*79.78*79.685
10/12/2005 13:50:00*79.775*79.7*79.785*79.675
10/12/2005 13:55:00*79.72*79.725*79.76*79.7
10/12/2005 14:00:00*79.735*79.75*79.765*79.725
10/12/2005 14:05:00*79.77*79.795*79.81*79.705
10/12/2005 14:10:00*79.8*79.75*79.82*79.735
10/12/2005 14:15:00*79.76*79.815*79.82*79.73
10/12/2005 14:20:00*79.8*79.81*79.89*79.675
10/12/2005 14:25:00*79.825*79.845*79.855*79.78
10/12/2005 14:30:00*79.835*79.83*79.88*79.81
10/12/2005 14:35:00*79.825*79.83*79.85*79.805
10/12/2005 14:40:00*79.825*79.8*79.835*79.79
10/12/2005 14:45:00*79.8*79.78*79.8*79.755
10/12/2005 14:50:00*79.785*79.765*79.785*79.75
10/12/2005 14:55:00*79.75*79.74*79.78*79.695
10/12/2005 15:00:00*79.685*79.78*79.78*79.685
10/12/2005 15:05:00*79.78*79.7*79.8*79.665
10/12/2005 15:10:00*79.715*79.74*79.77*79.69
10/12/2005 15:15:00*79.72*79.745*79.765*79.715
10/12/2005 15:20:00*79.74*79.75*79.77*79.685
10/12/2005 15:25:00*79.74*79.745*79.77*79.7
10/12/2005 15:30:00*79.73*79.73*79.755*79.69
10/12/2005 15:35:00*79.73*79.72*79.785*79.69
10/12/2005 15:40:00*79.74*79.75*79.77*79.705
10/12/2005 15:45:00*79.74*79.75*79.755*79.705
10/12/2005 15:50:00*79.715*79.72*79.755*79.705
10/12/2005 15:55:00*79.75*79.75*79.765*79.715
10/12/2005 16:00:00*79.745*79.75*79.77*79.695
10/12/2005 16:05:00*79.76*79.75*79.76*79.71
10/12/2005 16:10:00*79.75*79.74*79.755*79.73
10/12/2005 16:15:00*79.74*79.745*79.76*79.705
10/12/2005 16:20:00*79.75*79.75*79.76*79.705
10/12/2005 16:25:00*79.75*79.74*79.76*79.705
10/12/2005 16:30:00*79.745*79.72*79.78*79.695
10/12/2005 16:35:00*79.72*79.74*79.765*79.665
10/12/2005 16:40:00*79.72*79.695*79.74*79.655
10/12/2005 16:45:00*79.69*79.705*79.73*79.655
10/12/2005 16:50:00*79.73*79.7*79.74*79.685
10/12/2005 16:55:00*79.71*79.71*79.72*79.685
10/12/2005 17:00:00*79.705*79.745*79.75*79.675
