10/09/2005 17:05:00*79.075*79.06*79.075*79.055
10/09/2005 17:10:00*79.065*79.07*79.07*79.055
10/09/2005 17:15:00*79.085*79.075*79.085*79.065
10/09/2005 17:20:00*79.075*79.075*79.075*79.075
10/09/2005 17:25:00*79.075*79.075*79.075*79.075
10/09/2005 17:30:00*79.095*79.075*79.1*79.07
10/09/2005 17:35:00*79.085*79.07*79.085*79.065
10/09/2005 17:40:00*79.065*79.06*79.075*79.06
10/09/2005 17:45:00*79.06*79.06*79.06*79.06
10/09/2005 17:50:00*79.065*79.085*79.085*79.06
10/09/2005 17:55:00*79.065*79.065*79.085*79.065
10/09/2005 18:00:00*79.065*79.055*79.075*79.055
10/09/2005 18:05:00*79.06*79.045*79.065*79.045
10/09/2005 18:10:00*79.045*79.06*79.06*79.035
10/09/2005 18:15:00*79.04*79.065*79.075*79.04
10/09/2005 18:20:00*79.06*79.05*79.065*79.03
10/09/2005 18:25:00*79.04*79.05*79.055*79.02
10/09/2005 18:30:00*79.065*79.03*79.065*79.02
10/09/2005 18:35:00*79.04*79.03*79.055*79.03
10/09/2005 18:40:00*79.025*79.025*79.045*79.015
10/09/2005 18:45:00*79.035*79.01*79.035*79.0
10/09/2005 18:50:00*79.025*79.035*79.035*79.0
10/09/2005 18:55:00*79.03*79.03*79.04*79.0
10/09/2005 19:00:00*79.045*79.055*79.06*79.0
10/09/2005 19:05:00*79.04*79.035*79.055*79.02
10/09/2005 19:10:00*79.045*79.075*79.165*79.03
10/09/2005 19:15:00*79.07*79.135*79.215*79.06
10/09/2005 19:20:00*79.125*79.12*79.14*79.1
10/09/2005 19:25:00*79.13*79.105*79.13*79.09
10/09/2005 19:30:00*79.105*79.16*79.2*79.09
10/09/2005 19:35:00*79.13*79.135*79.16*79.13
10/09/2005 19:40:00*79.145*79.155*79.205*79.135
10/09/2005 19:45:00*79.15*79.13*79.16*79.125
10/09/2005 19:50:00*79.115*79.105*79.15*79.105
10/09/2005 19:55:00*79.115*79.085*79.165*79.085
10/09/2005 20:00:00*79.095*79.1*79.105*79.075
10/09/2005 20:05:00*79.1*79.095*79.115*79.085
10/09/2005 20:10:00*79.1*79.135*79.135*79.085
10/09/2005 20:15:00*79.12*79.155*79.17*79.12
10/09/2005 20:20:00*79.155*79.14*79.165*79.12
10/09/2005 20:25:00*79.15*79.14*79.15*79.11
10/09/2005 20:30:00*79.13*79.145*79.16*79.125
10/09/2005 20:35:00*79.15*79.155*79.175*79.13
10/09/2005 20:40:00*79.155*79.135*79.16*79.125
10/09/2005 20:45:00*79.145*79.125*79.145*79.1
10/09/2005 20:50:00*79.115*79.135*79.15*79.115
10/09/2005 20:55:00*79.16*79.17*79.17*79.125
10/09/2005 21:00:00*79.145*79.195*79.205*79.115
10/09/2005 21:05:00*79.2*79.195*79.22*79.17
10/09/2005 21:10:00*79.185*79.23*79.245*79.165
10/09/2005 21:15:00*79.26*79.225*79.26*79.195
10/09/2005 21:20:00*79.235*79.2*79.235*79.18
10/09/2005 21:25:00*79.19*79.175*79.22*79.17
10/09/2005 21:30:00*79.185*79.185*79.21*79.175
10/09/2005 21:35:00*79.18*79.15*79.185*79.125
10/09/2005 21:40:00*79.145*79.195*79.195*79.14
10/09/2005 21:45:00*79.19*79.215*79.215*79.17
10/09/2005 21:50:00*79.205*79.205*79.215*79.2
10/09/2005 21:55:00*79.195*79.2*79.21*79.155
10/09/2005 22:00:00*79.19*79.17*79.2*79.135
10/09/2005 22:05:00*79.14*79.16*79.17*79.13
10/09/2005 22:10:00*79.16*79.165*79.19*79.16
10/09/2005 22:15:00*79.18*79.195*79.205*79.165
10/09/2005 22:20:00*79.185*79.155*79.21*79.155
10/09/2005 22:25:00*79.17*79.185*79.19*79.15
10/09/2005 22:30:00*79.165*79.155*79.19*79.145
10/09/2005 22:35:00*79.13*79.17*79.17*79.13
10/09/2005 22:40:00*79.17*79.175*79.185*79.15
10/09/2005 22:45:00*79.18*79.175*79.185*79.155
10/09/2005 22:50:00*79.175*79.17*79.175*79.155
10/09/2005 22:55:00*79.18*79.19*79.215*79.16
10/09/2005 23:00:00*79.19*79.215*79.235*79.19
10/09/2005 23:05:00*79.21*79.215*79.24*79.21
10/09/2005 23:10:00*79.23*79.265*79.275*79.215
10/09/2005 23:15:00*79.26*79.27*79.31*79.235
10/09/2005 23:20:00*79.27*79.27*79.28*79.255
10/09/2005 23:25:00*79.26*79.26*79.27*79.25
10/09/2005 23:30:00*79.26*79.25*79.28*79.23
10/09/2005 23:35:00*79.26*79.255*79.26*79.23
10/09/2005 23:40:00*79.255*79.275*79.275*79.25
10/09/2005 23:45:00*79.27*79.255*79.28*79.24
10/09/2005 23:50:00*79.255*79.24*79.265*79.24
10/09/2005 23:55:00*79.25*79.24*79.255*79.24
10/10/2005 00:00:00*79.24*79.245*79.245*79.2
10/10/2005 00:05:00*79.245*79.33*79.33*79.23
10/10/2005 00:10:00*79.33*79.265*79.33*79.265
10/10/2005 00:15:00*79.29*79.26*79.29*79.245
10/10/2005 00:20:00*79.26*79.275*79.285*79.25
10/10/2005 00:25:00*79.29*79.28*79.29*79.255
10/10/2005 00:30:00*79.26*79.26*79.28*79.25
10/10/2005 00:35:00*79.26*79.255*79.265*79.245
10/10/2005 00:40:00*79.245*79.255*79.255*79.235
10/10/2005 00:45:00*79.25*79.245*79.26*79.17
10/10/2005 00:50:00*79.25*79.27*79.275*79.235
10/10/2005 00:55:00*79.24*79.29*79.32*79.24
10/10/2005 01:00:00*79.295*79.27*79.3*79.265
10/10/2005 01:05:00*79.27*79.26*79.28*79.235
10/10/2005 01:10:00*79.26*79.215*79.26*79.215
10/10/2005 01:15:00*79.22*79.245*79.275*79.215
10/10/2005 01:20:00*79.255*79.23*79.265*79.22
10/10/2005 01:25:00*79.235*79.225*79.26*79.225
10/10/2005 01:30:00*79.235*79.235*79.245*79.205
10/10/2005 01:35:00*79.23*79.245*79.255*79.215
10/10/2005 01:40:00*79.24*79.245*79.255*79.185
10/10/2005 01:45:00*79.24*79.295*79.31*79.23
10/10/2005 01:50:00*79.28*79.265*79.305*79.26
10/10/2005 01:55:00*79.26*79.295*79.3*79.24
10/10/2005 02:00:00*79.29*79.32*79.355*79.285
10/10/2005 02:05:00*79.31*79.315*79.355*79.3
10/10/2005 02:10:00*79.31*79.325*79.355*79.305
10/10/2005 02:15:00*79.33*79.29*79.35*79.28
10/10/2005 02:20:00*79.28*79.32*79.325*79.28
10/10/2005 02:25:00*79.31*79.28*79.32*79.245
10/10/2005 02:30:00*79.26*79.28*79.325*79.24
10/10/2005 02:45:00*79.26*79.28*79.295*79.25
10/10/2005 02:50:00*79.265*79.285*79.29*79.245
10/10/2005 02:55:00*79.26*79.36*79.365*79.255
10/10/2005 03:00:00*79.36*79.42*79.45*79.295
10/10/2005 03:05:00*79.425*79.415*79.465*79.405
10/10/2005 03:10:00*79.405*79.39*79.43*79.355
10/10/2005 03:15:00*79.39*79.405*79.44*79.385
10/10/2005 03:20:00*79.415*79.415*79.435*79.375
10/10/2005 03:25:00*79.41*79.41*79.44*79.375
10/10/2005 03:30:00*79.39*79.465*79.51*79.355
10/10/2005 03:35:00*79.45*79.42*79.465*79.41
10/10/2005 03:40:00*79.43*79.43*79.455*79.375
10/10/2005 03:45:00*79.43*79.445*79.465*79.345
10/10/2005 03:50:00*79.435*79.465*79.535*79.43
10/10/2005 03:55:00*79.46*79.505*79.535*79.45
10/10/2005 04:00:00*79.515*79.47*79.52*79.465
10/10/2005 04:05:00*79.48*79.46*79.485*79.445
10/10/2005 04:10:00*79.46*79.485*79.495*79.45
10/10/2005 04:15:00*79.47*79.5*79.505*79.47
10/10/2005 04:20:00*79.505*79.5*79.525*79.49
10/10/2005 04:25:00*79.505*79.48*79.54*79.475
10/10/2005 04:30:00*79.49*79.5*79.52*79.48
10/10/2005 04:35:00*79.51*79.495*79.525*79.49
10/10/2005 04:40:00*79.505*79.49*79.505*79.49
10/10/2005 04:45:00*79.48*79.505*79.525*79.48
10/10/2005 04:50:00*79.495*79.535*79.54*79.495
10/10/2005 04:55:00*79.52*79.615*79.635*79.52
10/10/2005 05:00:00*79.625*79.64*79.655*79.575
10/10/2005 05:05:00*79.66*79.595*79.675*79.575
10/10/2005 05:10:00*79.605*79.635*79.635*79.595
10/10/2005 05:15:00*79.63*79.635*79.655*79.615
10/10/2005 05:20:00*79.625*79.665*79.665*79.62
10/10/2005 05:25:00*79.655*79.63*79.665*79.615
10/10/2005 05:30:00*79.655*79.67*79.685*79.62
10/10/2005 05:35:00*79.655*79.685*79.685*79.635
10/10/2005 05:40:00*79.675*79.695*79.705*79.675
10/10/2005 05:45:00*79.7*79.685*79.715*79.68
10/10/2005 05:50:00*79.68*79.67*79.69*79.65
10/10/2005 05:55:00*79.66*79.65*79.675*79.64
10/10/2005 06:00:00*79.665*79.675*79.695*79.65
10/10/2005 06:05:00*79.655*79.635*79.695*79.635
10/10/2005 06:10:00*79.61*79.695*79.705*79.605
10/10/2005 06:15:00*79.7*79.66*79.7*79.63
10/10/2005 06:20:00*79.685*79.705*79.725*79.62
10/10/2005 06:25:00*79.7*79.705*79.75*79.65
10/10/2005 06:30:00*79.695*79.7*79.71*79.66
10/10/2005 06:35:00*79.66*79.625*79.7*79.625
10/10/2005 06:40:00*79.645*79.625*79.715*79.595
10/10/2005 06:45:00*79.63*79.63*79.71*79.625
10/10/2005 06:50:00*79.62*79.645*79.645*79.62
10/10/2005 06:55:00*79.65*79.675*79.72*79.625
10/10/2005 07:00:00*79.665*79.665*79.695*79.62
10/10/2005 07:05:00*79.655*79.675*79.69*79.605
10/10/2005 07:10:00*79.655*79.57*79.685*79.57
10/10/2005 07:15:00*79.69*79.64*79.69*79.57
10/10/2005 07:20:00*79.635*79.635*79.655*79.63
10/10/2005 07:25:00*79.61*79.66*79.66*79.61
10/10/2005 07:30:00*79.635*79.625*79.66*79.62
10/10/2005 07:35:00*79.65*79.655*79.67*79.585
10/10/2005 07:40:00*79.63*79.665*79.69*79.61
10/10/2005 07:45:00*79.67*79.69*79.695*79.63
10/10/2005 07:50:00*79.685*79.7*79.71*79.64
10/10/2005 07:55:00*79.7*79.68*79.725*79.645
10/10/2005 08:00:00*79.69*79.7*79.73*79.675
10/10/2005 08:05:00*79.71*79.74*79.74*79.665
10/10/2005 08:10:00*79.725*79.675*79.74*79.665
10/10/2005 08:15:00*79.67*79.655*79.72*79.645
10/10/2005 08:20:00*79.645*79.73*79.74*79.645
10/10/2005 08:25:00*79.72*79.705*79.75*79.685
10/10/2005 08:30:00*79.715*79.735*79.745*79.705
10/10/2005 08:35:00*79.74*79.685*79.755*79.675
10/10/2005 08:40:00*79.695*79.735*79.755*79.685
10/10/2005 08:45:00*79.74*79.735*79.765*79.715
10/10/2005 08:50:00*79.725*79.735*79.765*79.725
10/10/2005 08:55:00*79.73*79.73*79.75*79.725
10/10/2005 09:00:00*79.725*79.725*79.76*79.705
10/10/2005 09:05:00*79.715*79.725*79.77*79.705
10/10/2005 09:10:00*79.725*79.695*79.75*79.695
10/10/2005 09:15:00*79.74*79.72*79.745*79.685
10/10/2005 09:20:00*79.72*79.765*79.785*79.705
10/10/2005 09:25:00*79.78*79.735*79.78*79.725
10/10/2005 09:30:00*79.735*79.735*79.75*79.715
10/10/2005 09:35:00*79.77*79.705*79.77*79.705
10/10/2005 09:40:00*79.72*79.715*79.72*79.695
10/10/2005 09:45:00*79.69*79.715*79.72*79.685
10/10/2005 09:50:00*79.705*79.75*79.755*79.685
10/10/2005 09:55:00*79.76*79.765*79.8*79.75
10/10/2005 10:00:00*79.76*79.785*79.82*79.76
10/10/2005 10:05:00*79.775*79.705*79.79*79.705
10/10/2005 10:10:00*79.71*79.715*79.735*79.665
10/10/2005 10:15:00*79.72*79.695*79.72*79.695
10/10/2005 10:20:00*79.7*79.715*79.72*79.675
10/10/2005 10:25:00*79.7*79.66*79.715*79.655
10/10/2005 10:30:00*79.685*79.685*79.705*79.66
10/10/2005 10:35:00*79.69*79.685*79.695*79.66
10/10/2005 10:40:00*79.705*79.68*79.71*79.645
10/10/2005 10:45:00*79.695*79.675*79.7*79.62
10/10/2005 10:50:00*79.685*79.635*79.695*79.63
10/10/2005 10:55:00*79.64*79.62*79.65*79.57
10/10/2005 11:00:00*79.615*79.635*79.635*79.61
10/10/2005 11:05:00*79.65*79.65*79.675*79.62
10/10/2005 11:10:00*79.655*79.655*79.68*79.65
10/10/2005 11:15:00*79.67*79.685*79.695*79.655
10/10/2005 11:20:00*79.67*79.685*79.71*79.67
10/10/2005 11:25:00*79.69*79.705*79.705*79.675
10/10/2005 11:30:00*79.695*79.725*79.74*79.69
10/10/2005 11:35:00*79.72*79.73*79.755*79.715
10/10/2005 11:40:00*79.735*79.715*79.74*79.71
10/10/2005 11:45:00*79.72*79.715*79.75*79.715
10/10/2005 11:50:00*79.72*79.715*79.735*79.715
10/10/2005 11:55:00*79.73*79.71*79.745*79.695
10/10/2005 12:00:00*79.71*79.71*79.72*79.685
10/10/2005 12:05:00*79.68*79.74*79.74*79.68
10/10/2005 12:10:00*79.69*79.685*79.74*79.665
10/10/2005 12:15:00*79.66*79.7*79.71*79.66
10/10/2005 12:20:00*79.715*79.74*79.755*79.685
10/10/2005 12:25:00*79.73*79.715*79.775*79.715
10/10/2005 12:30:00*79.705*79.765*79.765*79.7
10/10/2005 12:35:00*79.775*79.71*79.785*79.71
10/10/2005 12:40:00*79.73*79.695*79.73*79.68
10/10/2005 12:45:00*79.685*79.765*79.775*79.67
10/10/2005 12:50:00*79.76*79.77*79.78*79.76
10/10/2005 12:55:00*79.76*79.695*79.775*79.695
10/10/2005 13:00:00*79.685*79.72*79.79*79.68
10/10/2005 13:05:00*79.745*79.745*79.75*79.69
10/10/2005 13:10:00*79.73*79.735*79.765*79.7
10/10/2005 13:15:00*79.75*79.72*79.775*79.695
10/10/2005 13:20:00*79.745*79.715*79.755*79.69
10/10/2005 13:25:00*79.71*79.73*79.745*79.67
10/10/2005 13:30:00*79.7*79.69*79.75*79.685
10/10/2005 13:35:00*79.73*79.685*79.74*79.66
10/10/2005 13:40:00*79.67*79.73*79.76*79.67
10/10/2005 13:45:00*79.74*79.705*79.75*79.705
10/10/2005 13:50:00*79.725*79.74*79.75*79.705
10/10/2005 13:55:00*79.74*79.73*79.74*79.7
10/10/2005 14:00:00*79.7*79.73*79.755*79.68
10/10/2005 14:05:00*79.73*79.73*79.75*79.69
10/10/2005 14:10:00*79.695*79.715*79.76*79.69
10/10/2005 14:15:00*79.74*79.685*79.74*79.66
10/10/2005 14:20:00*79.705*79.71*79.71*79.67
10/10/2005 14:25:00*79.71*79.71*79.72*79.67
10/10/2005 14:30:00*79.71*79.71*79.725*79.67
10/10/2005 14:35:00*79.72*79.7*79.725*79.7
10/10/2005 14:40:00*79.715*79.695*79.715*79.685
10/10/2005 14:45:00*79.68*79.695*79.705*79.675
10/10/2005 14:50:00*79.705*79.695*79.705*79.685
10/10/2005 14:55:00*79.71*79.675*79.71*79.675
10/10/2005 15:00:00*79.68*79.665*79.69*79.655
10/10/2005 15:05:00*79.68*79.68*79.7*79.655
10/10/2005 15:10:00*79.685*79.655*79.69*79.635
10/10/2005 15:15:00*79.68*79.655*79.685*79.635
10/10/2005 15:20:00*79.65*79.63*79.655*79.625
10/10/2005 15:25:00*79.63*79.615*79.635*79.595
10/10/2005 15:30:00*79.605*79.6*79.625*79.6
10/10/2005 15:35:00*79.62*79.635*79.645*79.6
10/10/2005 15:40:00*79.62*79.63*79.645*79.62
10/10/2005 15:45:00*79.65*79.61*79.65*79.585
10/10/2005 15:50:00*79.605*79.595*79.62*79.59
10/10/2005 15:55:00*79.59*79.61*79.61*79.59
10/10/2005 16:00:00*79.6*79.645*79.655*79.6
10/10/2005 16:05:00*79.67*79.635*79.67*79.625
10/10/2005 16:10:00*79.625*79.635*79.635*79.625
10/10/2005 16:15:00*79.665*79.68*79.68*79.635
10/10/2005 16:20:00*79.675*79.74*79.74*79.675
10/10/2005 16:25:00*79.71*79.715*79.74*79.695
10/10/2005 16:30:00*79.705*79.675*79.715*79.675
10/10/2005 16:35:00*79.69*79.645*79.695*79.615
10/10/2005 16:40:00*79.605*79.67*79.735*79.605
10/10/2005 16:45:00*79.7*79.665*79.715*79.645
10/10/2005 16:50:00*79.65*79.675*79.71*79.645
10/10/2005 16:55:00*79.68*79.68*79.7*79.66
10/10/2005 17:00:00*79.685*79.685*79.715*79.66
