10/09/2005 14:05:00*79.25*79.25*79.25*79.18
10/09/2005 14:10:00*79.25*79.25*79.25*79.25
10/09/2005 14:15:00*79.25*79.25*79.25*79.25
10/09/2005 14:20:00*79.25*79.25*79.25*79.25
10/09/2005 14:25:00*79.25*79.25*79.25*79.25
10/09/2005 14:30:00*79.25*79.25*79.25*79.25
10/09/2005 14:35:00*79.25*79.25*79.25*79.25
10/09/2005 14:40:00*79.25*79.25*79.25*79.25
10/09/2005 14:45:00*79.25*79.25*79.25*79.25
10/09/2005 14:50:00*79.25*79.25*79.25*79.25
10/09/2005 14:55:00*79.25*79.25*79.25*79.25
10/09/2005 15:00:00*79.25*79.25*79.25*79.25
10/09/2005 15:05:00*79.25*79.25*79.25*79.25
10/09/2005 15:10:00*79.25*79.25*79.25*79.25
10/09/2005 15:15:00*79.25*79.25*79.25*79.25
10/09/2005 15:20:00*79.25*79.25*79.25*79.25
10/09/2005 15:25:00*79.25*79.25*79.25*79.25
10/09/2005 15:30:00*79.25*79.25*79.25*79.25
10/09/2005 15:35:00*79.25*79.25*79.25*79.25
10/09/2005 15:40:00*79.25*79.25*79.25*79.25
10/09/2005 15:45:00*79.25*79.25*79.25*79.25
10/09/2005 15:50:00*79.25*79.25*79.25*79.25
10/09/2005 15:55:00*79.25*79.25*79.25*79.25
10/09/2005 16:00:00*79.25*79.25*79.25*79.25
10/09/2005 16:05:00*79.25*79.25*79.25*79.25
10/09/2005 16:10:00*79.085*79.08*79.25*79.065
10/09/2005 16:15:00*79.075*79.085*79.085*79.075
10/09/2005 16:20:00*79.085*79.07*79.085*79.06
10/09/2005 16:25:00*79.07*79.07*79.07*79.07
10/09/2005 16:30:00*79.07*79.085*79.085*79.07
10/09/2005 16:35:00*79.085*79.09*79.09*79.085
10/09/2005 16:40:00*79.085*79.095*79.095*79.085
10/09/2005 16:45:00*79.09*79.115*79.135*79.09
10/09/2005 16:50:00*79.105*79.095*79.13*79.08
10/09/2005 16:55:00*79.1*79.07*79.1*79.07
10/09/2005 17:00:00*79.08*79.07*79.085*79.06
