10/06/2005 17:05:00*79.04*79.025*79.07*79.025
10/06/2005 17:10:00*79.03*79.005*79.055*78.98
10/06/2005 17:15:00*79.02*78.995*79.02*78.985
10/06/2005 17:20:00*78.98*78.995*79.015*78.935
10/06/2005 17:25:00*79.0*79.02*79.045*78.99
10/06/2005 17:30:00*79.03*79.035*79.085*79.005
10/06/2005 17:35:00*79.03*79.045*79.075*79.01
10/06/2005 17:40:00*79.055*79.07*79.085*79.04
10/06/2005 17:45:00*79.08*79.03*79.08*79.005
10/06/2005 17:50:00*79.02*79.045*79.07*79.005
10/06/2005 17:55:00*79.04*79.04*79.065*79.015
10/06/2005 18:00:00*79.04*79.045*79.065*79.02
10/06/2005 18:05:00*79.05*79.03*79.065*79.015
10/06/2005 18:10:00*79.035*79.03*79.065*79.03
10/06/2005 18:15:00*79.06*78.995*79.06*78.985
10/06/2005 18:20:00*78.985*78.985*79.03*78.82
10/06/2005 18:25:00*78.98*79.005*79.02*78.98
10/06/2005 18:30:00*78.995*79.03*79.055*78.99
10/06/2005 18:35:00*79.04*79.055*79.075*79.02
10/06/2005 18:40:00*79.055*79.05*79.11*79.035
10/06/2005 18:45:00*79.05*79.045*79.05*79.02
10/06/2005 18:50:00*79.04*79.04*79.065*79.0
10/06/2005 18:55:00*79.06*79.05*79.065*79.04
10/06/2005 19:00:00*79.03*79.05*79.065*79.02
10/06/2005 19:05:00*79.05*79.075*79.08*78.82
10/06/2005 19:10:00*79.07*79.035*79.075*78.985
10/06/2005 19:15:00*79.02*79.01*79.045*79.0
10/06/2005 19:20:00*79.005*79.02*79.03*78.99
10/06/2005 19:25:00*79.01*79.02*79.035*78.995
10/06/2005 19:30:00*79.02*79.06*79.065*79.02
10/06/2005 19:35:00*79.06*79.05*79.075*79.03
10/06/2005 19:40:00*79.065*79.085*79.165*79.03
10/06/2005 19:45:00*79.11*79.09*79.11*79.03
10/06/2005 19:50:00*79.095*79.085*79.125*79.06
10/06/2005 19:55:00*79.07*79.08*79.105*79.07
10/06/2005 20:00:00*79.085*79.125*79.155*79.06
10/06/2005 20:05:00*79.12*79.16*79.18*79.12
10/06/2005 20:10:00*79.145*79.165*79.18*79.11
10/06/2005 20:15:00*79.17*79.19*79.22*79.155
10/06/2005 20:20:00*79.195*79.25*79.265*79.16
10/06/2005 20:25:00*79.27*79.26*79.27*79.21
10/06/2005 20:30:00*79.245*79.36*79.415*79.245
10/06/2005 20:35:00*79.35*79.38*79.405*79.33
10/06/2005 20:40:00*79.37*79.385*79.415*79.35
10/06/2005 20:45:00*79.38*79.375*79.405*79.33
10/06/2005 20:50:00*79.365*79.39*79.405*79.35
10/06/2005 20:55:00*79.37*79.435*79.435*79.35
10/06/2005 21:00:00*79.415*79.385*79.465*79.345
10/06/2005 21:05:00*79.38*79.325*79.385*79.325
10/06/2005 21:10:00*79.34*79.365*79.375*79.325
10/06/2005 21:15:00*79.36*79.28*79.37*79.265
10/06/2005 21:20:00*79.275*79.335*79.34*79.265
10/06/2005 21:25:00*79.34*79.35*79.39*79.305
10/06/2005 21:30:00*79.325*79.3*79.355*79.285
10/06/2005 21:35:00*79.29*79.305*79.325*79.265
10/06/2005 21:40:00*79.3*79.31*79.38*79.275
10/06/2005 21:45:00*79.3*79.365*79.475*79.28
10/06/2005 21:50:00*79.395*79.43*79.43*79.365
10/06/2005 21:55:00*79.43*79.425*79.435*79.365
10/06/2005 22:00:00*79.38*79.365*79.425*79.335
10/06/2005 22:05:00*79.36*79.37*79.385*79.24
10/06/2005 22:10:00*79.36*79.29*79.37*79.245
10/06/2005 22:15:00*79.31*79.265*79.325*79.265
10/06/2005 22:20:00*79.285*79.245*79.305*79.24
10/06/2005 22:25:00*79.28*79.27*79.29*79.235
10/06/2005 22:30:00*79.27*79.345*79.355*79.265
10/06/2005 22:35:00*79.35*79.4*79.455*79.325
10/06/2005 22:40:00*79.405*79.41*79.445*79.395
10/06/2005 22:45:00*79.42*79.385*79.42*79.365
10/06/2005 22:50:00*79.4*79.39*79.43*79.365
10/06/2005 22:55:00*79.39*79.415*79.415*79.375
10/06/2005 23:00:00*79.4*79.425*79.45*79.365
10/06/2005 23:05:00*79.45*79.395*79.46*79.365
10/06/2005 23:10:00*79.385*79.395*79.395*79.335
10/06/2005 23:15:00*79.37*79.38*79.395*79.34
10/06/2005 23:20:00*79.37*79.375*79.39*79.345
10/06/2005 23:25:00*79.38*79.39*79.415*79.365
10/06/2005 23:30:00*79.4*79.41*79.435*79.38
10/06/2005 23:35:00*79.41*79.435*79.435*79.39
10/06/2005 23:40:00*79.42*79.43*79.45*79.41
10/06/2005 23:45:00*79.44*79.495*79.525*79.43
10/06/2005 23:50:00*79.495*79.46*79.515*79.45
10/06/2005 23:55:00*79.44*79.465*79.495*79.44
10/07/2005 00:00:00*79.47*79.455*79.495*79.425
10/07/2005 00:05:00*79.455*79.45*79.47*79.39
10/07/2005 00:10:00*79.455*79.48*79.5*79.44
10/07/2005 00:15:00*79.49*79.46*79.49*79.46
10/07/2005 00:20:00*79.46*79.48*79.495*79.46
10/07/2005 00:25:00*79.47*79.49*79.5*79.46
10/07/2005 00:30:00*79.48*79.495*79.505*79.46
10/07/2005 00:35:00*79.48*79.52*79.53*79.47
10/07/2005 00:40:00*79.495*79.525*79.545*79.495
10/07/2005 00:45:00*79.51*79.515*79.54*79.49
10/07/2005 00:50:00*79.495*79.51*79.555*79.47
10/07/2005 00:55:00*79.51*79.515*79.53*79.46
10/07/2005 01:00:00*79.515*79.515*79.535*79.44
10/07/2005 01:05:00*79.51*79.535*79.545*79.495
10/07/2005 01:10:00*79.505*79.55*79.575*79.505
10/07/2005 01:15:00*79.55*79.545*79.555*79.49
10/07/2005 01:20:00*79.55*79.54*79.555*79.5
10/07/2005 01:25:00*79.52*79.545*79.575*79.52
10/07/2005 01:30:00*79.565*79.54*79.575*79.53
10/07/2005 01:35:00*79.55*79.585*79.605*79.535
10/07/2005 01:40:00*79.595*79.58*79.62*79.56
10/07/2005 01:45:00*79.595*79.575*79.61*79.49
10/07/2005 01:50:00*79.56*79.535*79.595*79.505
10/07/2005 01:55:00*79.54*79.495*79.575*79.495
10/07/2005 02:00:00*79.565*79.56*79.585*79.495
10/07/2005 02:05:00*79.55*79.5*79.57*79.415
10/07/2005 02:10:00*79.485*79.485*79.525*79.45
10/07/2005 02:15:00*79.5*79.48*79.525*79.455
10/07/2005 02:20:00*79.475*79.475*79.485*79.41
10/07/2005 02:25:00*79.47*79.425*79.48*79.39
10/07/2005 02:30:00*79.415*79.335*79.465*79.335
10/07/2005 02:45:00*79.34*79.37*79.39*79.32
10/07/2005 02:50:00*79.355*79.315*79.395*79.29
10/07/2005 02:55:00*79.32*79.26*79.34*79.25
10/07/2005 03:00:00*79.275*79.255*79.3*79.225
10/07/2005 03:05:00*79.26*79.305*79.37*79.25
10/07/2005 03:10:00*79.315*79.195*79.315*79.195
10/07/2005 03:15:00*79.23*79.275*79.275*79.195
10/07/2005 03:20:00*79.265*79.21*79.29*79.2
10/07/2005 03:25:00*79.22*79.225*79.25*79.195
10/07/2005 03:30:00*79.24*79.195*79.26*79.185
10/07/2005 03:35:00*79.2*79.195*79.245*79.185
10/07/2005 03:40:00*79.215*79.15*79.245*79.14
10/07/2005 03:45:00*79.17*79.17*79.205*79.135
10/07/2005 03:50:00*79.165*79.125*79.185*79.11
10/07/2005 03:55:00*79.135*79.12*79.16*79.09
10/07/2005 04:00:00*79.125*79.08*79.155*79.075
10/07/2005 04:05:00*79.105*79.13*79.15*79.07
10/07/2005 04:10:00*79.12*79.15*79.15*79.07
10/07/2005 04:15:00*79.15*79.15*79.16*79.09
10/07/2005 04:20:00*79.15*79.125*79.16*79.085
10/07/2005 04:25:00*79.12*79.145*79.16*79.08
10/07/2005 04:30:00*79.115*79.14*79.17*79.095
10/07/2005 04:35:00*79.14*79.1*79.175*79.065
10/07/2005 04:40:00*79.045*79.09*79.115*79.03
10/07/2005 04:45:00*79.1*79.065*79.105*79.03
10/07/2005 04:50:00*79.085*79.1*79.115*79.025
10/07/2005 04:55:00*79.075*79.095*79.105*79.03
10/07/2005 05:00:00*79.095*79.045*79.155*78.985
10/07/2005 05:05:00*79.05*79.08*79.095*78.995
10/07/2005 05:10:00*79.07*79.055*79.08*79.02
10/07/2005 05:15:00*79.09*79.02*79.1*79.005
10/07/2005 05:20:00*79.035*79.075*79.075*78.965
10/07/2005 05:25:00*79.08*79.035*79.085*79.005
10/07/2005 05:30:00*79.045*79.035*79.065*78.99
10/07/2005 05:35:00*79.04*79.02*79.085*79.005
10/07/2005 05:40:00*79.05*79.055*79.055*78.98
10/07/2005 05:45:00*79.04*79.045*79.085*78.995
10/07/2005 05:50:00*79.045*79.105*79.115*79.025
10/07/2005 05:55:00*79.08*79.055*79.105*79.025
10/07/2005 06:00:00*79.08*79.065*79.1*79.04
10/07/2005 06:05:00*79.08*79.045*79.13*79.045
10/07/2005 06:10:00*79.07*79.13*79.16*79.045
10/07/2005 06:15:00*79.12*79.155*79.155*79.05
10/07/2005 06:20:00*79.15*79.145*79.2*79.12
10/07/2005 06:25:00*79.16*79.1*79.185*79.075
10/07/2005 06:30:00*79.095*79.095*79.125*79.035
10/07/2005 06:35:00*79.06*79.1*79.13*79.01
10/07/2005 06:40:00*79.115*79.105*79.13*79.06
10/07/2005 06:45:00*79.12*79.065*79.12*78.94
10/07/2005 06:50:00*79.06*79.04*79.09*78.985
10/07/2005 06:55:00*79.04*79.075*79.1*79.02
10/07/2005 07:00:00*79.065*79.09*79.09*79.03
10/07/2005 07:05:00*79.08*79.11*79.125*79.035
10/07/2005 07:10:00*79.095*79.05*79.12*79.035
10/07/2005 07:15:00*79.07*79.035*79.09*79.01
10/07/2005 07:20:00*79.055*79.085*79.12*79.02
10/07/2005 07:25:00*79.11*79.075*79.145*79.03
10/07/2005 07:30:00*79.085*79.025*79.12*78.985
10/07/2005 07:35:00*79.03*79.045*79.07*79.0
10/07/2005 07:40:00*79.045*79.055*79.065*78.975
10/07/2005 07:45:00*79.04*79.055*79.075*78.995
10/07/2005 07:50:00*79.035*79.035*79.06*78.99
10/07/2005 07:55:00*79.06*79.015*79.07*78.99
10/07/2005 08:00:00*78.985*79.035*79.055*78.985
10/07/2005 08:05:00*79.04*79.05*79.06*79.005
10/07/2005 08:10:00*79.045*79.065*79.1*78.995
10/07/2005 08:15:00*79.1*79.085*79.13*79.015
10/07/2005 08:20:00*79.075*79.085*79.115*79.01
10/07/2005 08:25:00*79.08*79.025*79.145*79.025
10/07/2005 08:30:00*79.05*79.025*79.23*78.975
10/07/2005 08:35:00*79.1*79.2*79.215*79.025
10/07/2005 08:40:00*79.185*79.195*79.225*79.125
10/07/2005 08:45:00*79.18*79.135*79.225*79.125
10/07/2005 08:50:00*79.26*79.155*79.26*79.11
10/07/2005 08:55:00*79.17*79.225*79.24*79.125
10/07/2005 09:00:00*79.185*79.23*79.295*79.17
10/07/2005 09:05:00*79.235*79.225*79.29*79.19
10/07/2005 09:10:00*79.235*79.205*79.325*79.18
10/07/2005 09:15:00*79.22*79.175*79.275*79.135
10/07/2005 09:20:00*79.21*79.155*79.21*79.12
10/07/2005 09:25:00*79.15*79.16*79.22*79.115
10/07/2005 09:30:00*79.195*79.18*79.225*79.155
10/07/2005 09:35:00*79.18*79.205*79.225*79.13
10/07/2005 09:40:00*79.18*79.045*79.225*79.045
10/07/2005 09:45:00*79.065*79.1*79.14*79.035
10/07/2005 09:50:00*79.095*79.115*79.125*79.065
10/07/2005 09:55:00*79.09*79.205*79.205*79.09
10/07/2005 10:00:00*79.2*79.205*79.25*79.18
10/07/2005 10:05:00*79.245*79.215*79.26*79.195
10/07/2005 10:10:00*79.225*79.26*79.29*79.21
10/07/2005 10:15:00*79.235*79.25*79.3*79.215
10/07/2005 10:20:00*79.27*79.235*79.3*79.215
10/07/2005 10:25:00*79.23*79.24*79.26*79.19
10/07/2005 10:30:00*79.245*79.25*79.27*79.175
10/07/2005 10:35:00*79.175*79.22*79.25*79.165
10/07/2005 10:40:00*79.27*79.205*79.275*79.165
10/07/2005 10:45:00*79.22*79.25*79.305*79.185
10/07/2005 10:50:00*79.245*79.245*79.29*79.205
10/07/2005 10:55:00*79.225*79.235*79.275*79.16
10/07/2005 11:00:00*79.255*79.175*79.325*79.155
10/07/2005 11:05:00*79.135*79.175*79.26*79.125
10/07/2005 11:10:00*79.2*79.135*79.26*79.105
10/07/2005 11:15:00*79.13*79.205*79.25*79.115
10/07/2005 11:20:00*79.215*79.205*79.255*79.175
10/07/2005 11:25:00*79.2*79.18*79.26*79.165
10/07/2005 11:30:00*79.195*79.195*79.205*79.14
10/07/2005 11:35:00*79.205*79.21*79.29*79.14
10/07/2005 11:40:00*79.3*79.22*79.3*79.17
10/07/2005 11:45:00*79.29*79.225*79.295*79.185
10/07/2005 11:50:00*79.22*79.225*79.29*79.18
10/07/2005 11:55:00*79.21*79.21*79.295*79.2
10/07/2005 12:00:00*79.195*79.205*79.31*79.19
10/07/2005 12:05:00*79.28*79.24*79.31*79.195
10/07/2005 12:10:00*79.235*79.255*79.335*79.195
10/07/2005 12:15:00*79.27*79.295*79.37*79.255
10/07/2005 12:20:00*79.29*79.38*79.39*79.265
10/07/2005 12:25:00*79.305*79.305*79.38*79.275
10/07/2005 12:30:00*79.325*79.305*79.37*79.29
10/07/2005 12:35:00*79.315*79.325*79.415*79.285
10/07/2005 12:40:00*79.315*79.315*79.41*79.305
10/07/2005 12:45:00*79.33*79.32*79.41*79.285
10/07/2005 12:50:00*79.37*79.365*79.38*79.275
10/07/2005 12:55:00*79.295*79.26*79.365*79.225
10/07/2005 13:00:00*79.24*79.285*79.36*79.215
10/07/2005 13:05:00*79.265*79.275*79.36*79.205
10/07/2005 13:10:00*79.26*79.245*79.335*79.195
10/07/2005 13:15:00*79.34*79.25*79.34*79.215
10/07/2005 13:20:00*79.245*79.23*79.325*79.205
10/07/2005 13:25:00*79.32*79.21*79.32*79.175
10/07/2005 13:30:00*79.22*79.195*79.28*79.175
10/07/2005 13:35:00*79.2*79.195*79.275*79.175
10/07/2005 13:40:00*79.215*79.2*79.29*79.185
10/07/2005 13:45:00*79.31*79.205*79.31*79.185
10/07/2005 13:50:00*79.215*79.195*79.29*79.175
10/07/2005 13:55:00*79.18*79.26*79.265*79.165
10/07/2005 14:00:00*79.19*79.105*79.26*79.095
10/07/2005 14:05:00*79.095*79.15*79.25*79.075
10/07/2005 14:10:00*79.155*79.155*79.26*79.135
10/07/2005 14:15:00*79.14*79.21*79.25*79.12
10/07/2005 14:20:00*79.2*79.125*79.25*79.12
10/07/2005 14:25:00*79.14*79.135*79.25*79.11
10/07/2005 14:30:00*79.125*79.105*79.23*79.095
10/07/2005 14:35:00*79.08*79.035*79.21*78.985
10/07/2005 14:40:00*79.045*79.085*79.25*79.01
10/07/2005 14:45:00*79.08*79.06*79.26*79.04
10/07/2005 14:50:00*79.075*79.095*79.25*79.055
10/07/2005 14:55:00*79.1*79.115*79.23*79.055
10/07/2005 15:00:00*79.105*79.12*79.275*79.095
10/07/2005 15:05:00*79.125*79.15*79.245*79.1
10/07/2005 15:10:00*79.13*79.1*79.25*79.075
10/07/2005 15:15:00*79.13*79.17*79.255*79.09
10/07/2005 15:20:00*79.14*79.12*79.29*79.1
10/07/2005 15:25:00*79.12*79.13*79.3*79.12
10/07/2005 15:30:00*79.14*79.165*79.29*79.13
10/07/2005 15:35:00*79.19*79.28*79.28*79.15
10/07/2005 15:40:00*79.29*79.19*79.29*79.175
10/07/2005 15:45:00*79.21*79.17*79.29*79.155
10/07/2005 15:50:00*79.17*79.18*79.29*79.155
10/07/2005 15:55:00*79.175*79.155*79.29*79.135
10/07/2005 16:00:00*79.26*79.15*79.26*79.135
10/07/2005 16:05:00*79.15*79.19*79.25*79.135
10/07/2005 16:10:00*79.155*79.165*79.28*79.145
10/07/2005 16:15:00*79.18*79.265*79.29*79.165
10/07/2005 16:20:00*79.215*79.165*79.28*79.155
10/07/2005 16:25:00*79.16*79.185*79.27*79.155
10/07/2005 16:30:00*79.2*79.19*79.26*79.17
10/07/2005 16:35:00*79.19*79.17*79.26*79.17
10/07/2005 16:40:00*79.23*79.17*79.25*79.15
10/07/2005 16:45:00*79.165*79.21*79.285*79.165
10/07/2005 16:50:00*79.225*79.255*79.31*79.21
10/07/2005 16:55:00*79.25*79.19*79.28*79.175
10/07/2005 17:00:00*79.2*79.18*79.27*79.17
