10/05/2005 17:05:00*79.09*79.035*79.095*79.01
10/05/2005 17:10:00*79.015*79.025*79.065*79.0
10/05/2005 17:15:00*79.03*79.01*79.04*78.995
10/05/2005 17:20:00*79.015*78.915*79.035*78.915
10/05/2005 17:25:00*78.95*78.95*78.98*78.9
10/05/2005 17:30:00*78.945*78.955*78.96*78.92
10/05/2005 17:35:00*78.98*78.975*79.01*78.93
10/05/2005 17:40:00*78.975*78.905*78.985*78.89
10/05/2005 17:45:00*78.91*78.935*78.94*78.9
10/05/2005 17:50:00*78.94*78.925*78.97*78.885
10/05/2005 17:55:00*78.92*78.9*78.935*78.89
10/05/2005 18:00:00*78.915*78.855*79.035*78.855
10/05/2005 18:05:00*79.0*78.995*79.015*78.855
10/05/2005 18:10:00*78.99*78.995*79.03*78.96
10/05/2005 18:15:00*78.985*79.015*79.035*78.97
10/05/2005 18:20:00*79.055*79.05*79.075*79.015
10/05/2005 18:25:00*79.05*79.06*79.085*79.02
10/05/2005 18:30:00*79.075*79.03*79.085*79.03
10/05/2005 18:35:00*78.99*79.02*79.085*78.99
10/05/2005 18:40:00*79.025*79.015*79.085*79.015
10/05/2005 18:45:00*79.01*79.185*79.215*79.01
10/05/2005 18:50:00*79.195*79.185*79.21*79.15
10/05/2005 18:55:00*79.18*79.205*79.23*79.18
10/05/2005 19:00:00*79.185*79.245*79.31*79.185
10/05/2005 19:05:00*79.24*79.245*79.25*79.2
10/05/2005 19:10:00*79.22*79.28*79.315*79.22
10/05/2005 19:15:00*79.29*79.3*79.35*79.24
10/05/2005 19:20:00*79.3*79.35*79.365*79.29
10/05/2005 19:25:00*79.34*79.365*79.38*79.33
10/05/2005 19:30:00*79.375*79.395*79.435*79.355
10/05/2005 19:35:00*79.38*79.4*79.405*79.37
10/05/2005 19:40:00*79.39*79.36*79.43*79.35
10/05/2005 19:45:00*79.37*79.33*79.38*79.33
10/05/2005 19:50:00*79.355*79.29*79.365*79.11
10/05/2005 19:55:00*79.27*79.29*79.325*79.25
10/05/2005 20:00:00*79.275*79.28*79.315*79.265
10/05/2005 20:05:00*79.28*79.245*79.305*79.22
10/05/2005 20:10:00*79.235*79.305*79.335*79.23
10/05/2005 20:15:00*79.3*79.3*79.325*79.255
10/05/2005 20:20:00*79.29*79.355*79.36*79.22
10/05/2005 20:25:00*79.34*79.335*79.365*79.3
10/05/2005 20:30:00*79.33*79.375*79.435*79.28
10/05/2005 20:35:00*79.39*79.37*79.44*79.35
10/05/2005 20:40:00*79.385*79.345*79.4*79.28
10/05/2005 20:45:00*79.34*79.32*79.375*79.29
10/05/2005 20:50:00*79.315*79.355*79.36*79.3
10/05/2005 20:55:00*79.32*79.35*79.415*79.315
10/05/2005 21:00:00*79.345*79.335*79.42*79.29
10/05/2005 21:05:00*79.31*79.355*79.38*79.31
10/05/2005 21:10:00*79.35*79.365*79.385*79.34
10/05/2005 21:15:00*79.34*79.38*79.405*79.34
10/05/2005 21:20:00*79.38*79.39*79.425*79.355
10/05/2005 21:25:00*79.41*79.475*79.485*79.37
10/05/2005 21:30:00*79.46*79.415*79.485*79.41
10/05/2005 21:35:00*79.42*79.375*79.42*79.35
10/05/2005 21:40:00*79.37*79.435*79.445*79.32
10/05/2005 21:45:00*79.43*79.395*79.445*79.36
10/05/2005 21:50:00*79.375*79.4*79.45*79.37
10/05/2005 21:55:00*79.415*79.465*79.465*79.39
10/05/2005 22:00:00*79.435*79.415*79.47*79.39
10/05/2005 22:05:00*79.41*79.44*79.455*79.4
10/05/2005 22:10:00*79.42*79.43*79.47*79.38
10/05/2005 22:15:00*79.42*79.42*79.44*79.38
10/05/2005 22:20:00*79.415*79.43*79.46*79.37
10/05/2005 22:25:00*79.43*79.39*79.435*79.38
10/05/2005 22:30:00*79.38*79.42*79.425*79.37
10/05/2005 22:35:00*79.405*79.47*79.505*79.39
10/05/2005 22:40:00*79.48*79.47*79.525*79.465
10/05/2005 22:45:00*79.51*79.465*79.51*79.44
10/05/2005 22:50:00*79.475*79.46*79.485*79.435
10/05/2005 22:55:00*79.46*79.445*79.475*79.43
10/05/2005 23:00:00*79.45*79.44*79.465*79.42
10/05/2005 23:05:00*79.445*79.45*79.45*79.42
10/05/2005 23:10:00*79.43*79.44*79.48*79.41
10/05/2005 23:15:00*79.44*79.425*79.44*79.4
10/05/2005 23:20:00*79.425*79.435*79.455*79.4
10/05/2005 23:25:00*79.46*79.435*79.46*79.41
10/05/2005 23:30:00*79.435*79.45*79.465*79.425
10/05/2005 23:35:00*79.46*79.475*79.485*79.45
10/05/2005 23:40:00*79.485*79.475*79.495*79.46
10/05/2005 23:45:00*79.46*79.495*79.54*79.46
10/05/2005 23:50:00*79.47*79.465*79.51*79.45
10/05/2005 23:55:00*79.46*79.465*79.475*79.435
10/06/2005 00:00:00*79.47*79.475*79.485*79.44
10/06/2005 00:05:00*79.475*79.48*79.48*79.44
10/06/2005 00:10:00*79.475*79.495*79.495*79.45
10/06/2005 00:15:00*79.51*79.495*79.51*79.45
10/06/2005 00:20:00*79.48*79.48*79.525*79.48
10/06/2005 00:25:00*79.47*79.495*79.5*79.445
10/06/2005 00:30:00*79.46*79.475*79.5*79.44
10/06/2005 00:35:00*79.47*79.52*79.54*79.46
10/06/2005 00:40:00*79.51*79.51*79.545*79.495
10/06/2005 00:45:00*79.5*79.49*79.525*79.48
10/06/2005 00:50:00*79.49*79.49*79.54*79.46
10/06/2005 00:55:00*79.49*79.46*79.5*79.42
10/06/2005 01:00:00*79.465*79.47*79.505*79.445
10/06/2005 01:05:00*79.475*79.46*79.495*79.45
10/06/2005 01:10:00*79.455*79.45*79.47*79.42
10/06/2005 01:15:00*79.45*79.505*79.515*79.45
10/06/2005 01:20:00*79.52*79.495*79.525*79.48
10/06/2005 01:25:00*79.49*79.475*79.495*79.45
10/06/2005 01:30:00*79.47*79.44*79.495*79.41
10/06/2005 01:35:00*79.45*79.43*79.455*79.42
10/06/2005 01:40:00*79.44*79.45*79.495*79.43
10/06/2005 01:45:00*79.46*79.45*79.49*79.435
10/06/2005 01:50:00*79.49*79.5*79.535*79.45
10/06/2005 01:55:00*79.51*79.47*79.51*79.465
10/06/2005 02:00:00*79.495*79.48*79.505*79.46
10/06/2005 02:05:00*79.46*79.56*79.595*79.46
10/06/2005 02:10:00*79.57*79.5*79.59*79.495
10/06/2005 02:15:00*79.49*79.475*79.515*79.46
10/06/2005 02:20:00*79.475*79.425*79.495*79.415
10/06/2005 02:25:00*79.45*79.47*79.51*79.41
10/06/2005 02:30:00*79.45*79.4*79.475*79.35
10/06/2005 02:45:00*79.37*79.455*79.455*79.34
10/06/2005 02:50:00*79.42*79.485*79.51*79.37
10/06/2005 02:55:00*79.49*79.52*79.52*79.425
10/06/2005 03:00:00*79.46*79.48*79.535*79.445
10/06/2005 03:05:00*79.49*79.505*79.54*79.425
10/06/2005 03:10:00*79.505*79.47*79.575*79.47
10/06/2005 03:15:00*79.49*79.48*79.515*79.44
10/06/2005 03:20:00*79.475*79.495*79.515*79.425
10/06/2005 03:25:00*79.49*79.495*79.53*79.445
10/06/2005 03:30:00*79.49*79.49*79.54*79.465
10/06/2005 03:35:00*79.495*79.48*79.525*79.465
10/06/2005 03:40:00*79.485*79.505*79.545*79.46
10/06/2005 03:45:00*79.5*79.485*79.535*79.445
10/06/2005 03:50:00*79.5*79.54*79.565*79.485
10/06/2005 03:55:00*79.56*79.56*79.595*79.485
10/06/2005 04:00:00*79.505*79.53*79.565*79.465
10/06/2005 04:05:00*79.56*79.575*79.58*79.42
10/06/2005 04:10:00*79.54*79.56*79.575*79.465
10/06/2005 04:15:00*79.55*79.62*79.645*79.51
10/06/2005 04:20:00*79.64*79.645*79.68*79.56
10/06/2005 04:25:00*79.61*79.61*79.655*79.555
10/06/2005 04:30:00*79.595*79.55*79.615*79.53
10/06/2005 04:35:00*79.57*79.6*79.61*79.525
10/06/2005 04:40:00*79.555*79.56*79.635*79.535
10/06/2005 04:45:00*79.59*79.64*79.645*79.545
10/06/2005 04:50:00*79.655*79.705*79.745*79.605
10/06/2005 04:55:00*79.7*79.74*79.755*79.65
10/06/2005 05:00:00*79.755*79.715*79.785*79.695
10/06/2005 05:05:00*79.755*79.68*79.755*79.625
10/06/2005 05:10:00*79.655*79.71*79.755*79.625
10/06/2005 05:15:00*79.71*79.71*79.755*79.65
10/06/2005 05:20:00*79.705*79.71*79.73*79.665
10/06/2005 05:25:00*79.74*79.65*79.74*79.625
10/06/2005 05:30:00*79.685*79.64*79.685*79.58
10/06/2005 05:35:00*79.66*79.645*79.685*79.61
10/06/2005 05:40:00*79.645*79.655*79.67*79.6
10/06/2005 05:45:00*79.64*79.66*79.68*79.6
10/06/2005 05:50:00*79.67*79.675*79.695*79.61
10/06/2005 05:55:00*79.645*79.625*79.685*79.565
10/06/2005 06:00:00*79.565*79.625*79.69*79.565
10/06/2005 06:05:00*79.64*79.655*79.69*79.625
10/06/2005 06:10:00*79.665*79.665*79.735*79.62
10/06/2005 06:15:00*79.67*79.7*79.705*79.64
10/06/2005 06:20:00*79.675*79.66*79.73*79.645
10/06/2005 06:25:00*79.68*79.72*79.73*79.655
10/06/2005 06:30:00*79.715*79.68*79.72*79.64
10/06/2005 06:35:00*79.71*79.645*79.71*79.61
10/06/2005 06:40:00*79.625*79.635*79.7*79.605
10/06/2005 06:45:00*79.64*79.64*79.67*79.595
10/06/2005 06:50:00*79.625*79.56*79.67*79.535
10/06/2005 06:55:00*79.525*79.55*79.585*79.505
10/06/2005 07:00:00*79.58*79.555*79.6*79.54
10/06/2005 07:05:00*79.55*79.625*79.625*79.51
10/06/2005 07:10:00*79.555*79.58*79.625*79.555
10/06/2005 07:15:00*79.585*79.535*79.6*79.515
10/06/2005 07:20:00*79.56*79.58*79.6*79.49
10/06/2005 07:25:00*79.6*79.58*79.615*79.51
10/06/2005 07:30:00*79.58*79.515*79.625*79.515
10/06/2005 07:35:00*79.545*79.51*79.545*79.47
10/06/2005 07:40:00*79.505*79.505*79.545*79.47
10/06/2005 07:45:00*79.51*79.53*79.56*79.485
10/06/2005 07:50:00*79.53*79.5*79.56*79.485
10/06/2005 07:55:00*79.51*79.44*79.525*79.43
10/06/2005 08:00:00*79.45*79.455*79.485*79.38
10/06/2005 08:05:00*79.415*79.375*79.455*79.345
10/06/2005 08:10:00*79.385*79.355*79.405*79.33
10/06/2005 08:15:00*79.35*79.335*79.39*79.33
10/06/2005 08:20:00*79.365*79.375*79.415*79.32
10/06/2005 08:25:00*79.38*79.47*79.49*79.36
10/06/2005 08:30:00*79.455*79.415*79.5*79.35
10/06/2005 08:35:00*79.43*79.47*79.48*79.37
10/06/2005 08:40:00*79.42*79.415*79.47*79.39
10/06/2005 08:45:00*79.42*79.38*79.455*79.36
10/06/2005 08:50:00*79.375*79.35*79.405*79.345
10/06/2005 08:55:00*79.39*79.345*79.39*79.255
10/06/2005 09:00:00*79.355*79.385*79.385*79.295
10/06/2005 09:05:00*79.36*79.325*79.415*79.325
10/06/2005 09:10:00*79.325*79.32*79.345*79.265
10/06/2005 09:15:00*79.32*79.305*79.36*79.25
10/06/2005 09:20:00*79.3*79.425*79.485*79.26
10/06/2005 09:25:00*79.42*79.395*79.44*79.33
10/06/2005 09:30:00*79.4*79.365*79.415*79.31
10/06/2005 09:35:00*79.36*79.36*79.4*79.33
10/06/2005 09:40:00*79.385*79.375*79.405*79.35
10/06/2005 09:45:00*79.38*79.375*79.415*79.345
10/06/2005 09:50:00*79.355*79.36*79.44*79.33
10/06/2005 09:55:00*79.37*79.38*79.415*79.305
10/06/2005 10:00:00*79.38*79.27*79.395*79.265
10/06/2005 10:05:00*79.275*79.33*79.365*79.19
10/06/2005 10:10:00*79.33*79.31*79.38*79.3
10/06/2005 10:15:00*79.325*79.315*79.355*79.24
10/06/2005 10:20:00*79.31*79.265*79.335*79.255
10/06/2005 10:25:00*79.28*79.24*79.295*79.215
10/06/2005 10:30:00*79.23*79.23*79.275*79.19
10/06/2005 10:35:00*79.21*79.175*79.265*79.14
10/06/2005 10:40:00*79.17*79.105*79.205*79.105
10/06/2005 10:45:00*79.105*79.14*79.195*79.1
10/06/2005 10:50:00*79.13*79.175*79.195*79.115
10/06/2005 10:55:00*79.18*79.155*79.19*79.13
10/06/2005 11:00:00*79.16*79.12*79.175*79.09
10/06/2005 11:05:00*79.095*79.13*79.155*79.055
10/06/2005 11:10:00*79.125*79.07*79.14*79.025
10/06/2005 11:15:00*79.08*79.125*79.145*79.05
10/06/2005 11:20:00*79.115*79.125*79.16*79.09
10/06/2005 11:25:00*79.13*79.16*79.18*79.11
10/06/2005 11:30:00*79.19*79.145*79.21*79.13
10/06/2005 11:35:00*79.15*79.13*79.18*79.09
10/06/2005 11:40:00*79.12*79.11*79.165*79.05
10/06/2005 11:45:00*79.11*79.105*79.135*79.08
10/06/2005 11:50:00*79.09*79.11*79.135*79.06
10/06/2005 11:55:00*79.075*79.08*79.11*79.025
10/06/2005 12:00:00*79.075*79.05*79.1*79.02
10/06/2005 12:05:00*79.07*79.02*79.07*78.97
10/06/2005 12:10:00*78.995*79.0*79.07*78.95
10/06/2005 12:15:00*79.01*79.065*79.105*78.98
10/06/2005 12:20:00*79.05*79.09*79.16*79.04
10/06/2005 12:25:00*79.09*79.075*79.125*79.045
10/06/2005 12:30:00*79.07*79.095*79.115*79.06
10/06/2005 12:35:00*79.085*78.98*79.1*78.97
10/06/2005 12:40:00*78.99*79.02*79.08*78.96
10/06/2005 12:45:00*79.03*78.975*79.045*78.91
10/06/2005 12:50:00*78.94*78.92*79.005*78.88
10/06/2005 12:55:00*78.93*78.96*79.015*78.92
10/06/2005 13:00:00*78.955*78.92*78.985*78.92
10/06/2005 13:05:00*78.94*78.965*78.975*78.9
10/06/2005 13:10:00*78.975*78.92*79.005*78.91
10/06/2005 13:15:00*78.93*78.99*78.995*78.92
10/06/2005 13:20:00*78.99*78.93*78.995*78.91
10/06/2005 13:25:00*78.93*78.955*78.975*78.91
10/06/2005 13:30:00*78.95*78.95*78.985*78.925
10/06/2005 13:35:00*78.965*78.96*78.97*78.93
10/06/2005 13:40:00*78.975*78.995*79.01*78.96
10/06/2005 13:45:00*78.98*79.03*79.125*78.96
10/06/2005 13:50:00*79.035*78.98*79.1*78.97
10/06/2005 13:55:00*78.985*78.96*79.03*78.91
10/06/2005 14:00:00*78.945*78.84*78.96*78.82
10/06/2005 14:05:00*78.835*78.82*78.875*78.765
10/06/2005 14:10:00*78.825*78.78*78.84*78.78
10/06/2005 14:15:00*78.8*78.81*78.865*78.77
10/06/2005 14:20:00*78.815*78.765*78.82*78.765
10/06/2005 14:25:00*78.8*78.76*78.805*78.75
10/06/2005 14:30:00*78.765*78.815*78.845*78.74
10/06/2005 14:35:00*78.835*78.815*78.835*78.79
10/06/2005 14:40:00*78.835*78.815*78.835*78.78
10/06/2005 14:45:00*78.82*78.815*78.845*78.77
10/06/2005 14:50:00*78.815*78.825*78.865*78.78
10/06/2005 14:55:00*78.8*78.84*78.865*78.8
10/06/2005 15:00:00*78.83*78.85*78.915*78.8
10/06/2005 15:05:00*78.87*78.85*78.875*78.81
10/06/2005 15:10:00*78.855*78.865*78.885*78.83
10/06/2005 15:15:00*78.875*78.865*78.905*78.845
10/06/2005 15:20:00*78.895*78.885*78.915*78.83
10/06/2005 15:25:00*78.9*78.885*79.02*78.875
10/06/2005 15:30:00*78.89*78.92*79.05*78.88
10/06/2005 15:35:00*78.93*78.95*79.09*78.9
10/06/2005 15:40:00*78.95*78.96*78.995*78.935
10/06/2005 15:45:00*78.95*78.95*78.98*78.925
10/06/2005 15:50:00*78.945*78.935*78.965*78.93
10/06/2005 15:55:00*78.93*78.97*78.985*78.93
10/06/2005 16:00:00*78.995*78.98*79.025*78.97
10/06/2005 16:05:00*79.005*78.975*79.005*78.97
10/06/2005 16:10:00*78.98*78.965*79.01*78.96
10/06/2005 16:15:00*78.975*79.0*79.025*78.965
10/06/2005 16:20:00*79.01*79.005*79.13*78.995
10/06/2005 16:25:00*79.01*79.085*79.105*78.995
10/06/2005 16:30:00*79.09*79.12*79.185*79.06
10/06/2005 16:35:00*79.12*79.12*79.145*79.065
10/06/2005 16:40:00*79.125*79.095*79.135*79.08
10/06/2005 16:45:00*79.1*79.115*79.145*79.07
10/06/2005 16:50:00*79.125*79.09*79.145*79.09
10/06/2005 16:55:00*79.09*79.05*79.095*79.04
10/06/2005 17:00:00*79.06*79.055*79.075*79.015
