10/04/2005 17:05:00*79.545*79.575*79.595*79.545
10/04/2005 17:10:00*79.575*79.545*79.595*79.54
10/04/2005 17:15:00*79.56*79.6*79.6*79.54
10/04/2005 17:20:00*79.615*79.635*79.675*79.57
10/04/2005 17:25:00*79.63*79.655*79.68*79.595
10/04/2005 17:30:00*79.67*79.635*79.67*79.58
10/04/2005 17:35:00*79.65*79.66*79.695*79.61
10/04/2005 17:40:00*79.665*79.69*79.69*79.63
10/04/2005 17:45:00*79.685*79.695*79.71*79.65
10/04/2005 17:50:00*79.665*79.675*79.72*79.655
10/04/2005 17:55:00*79.67*79.49*79.69*79.49
10/04/2005 18:00:00*79.515*79.675*79.68*79.49
10/04/2005 18:05:00*79.685*79.68*79.715*79.63
10/04/2005 18:10:00*79.685*79.74*79.755*79.675
10/04/2005 18:15:00*79.74*79.695*79.745*79.685
10/04/2005 18:20:00*79.69*79.715*79.73*79.665
10/04/2005 18:25:00*79.71*79.69*79.73*79.67
10/04/2005 18:30:00*79.685*79.675*79.715*79.655
10/04/2005 18:35:00*79.69*79.68*79.715*79.67
10/04/2005 18:40:00*79.675*79.695*79.73*79.67
10/04/2005 18:45:00*79.68*79.725*79.735*79.67
10/04/2005 18:50:00*79.725*79.73*79.745*79.69
10/04/2005 18:55:00*79.74*79.71*79.75*79.69
10/04/2005 19:00:00*79.715*79.68*79.72*79.68
10/04/2005 19:05:00*79.68*79.68*79.72*79.665
10/04/2005 19:10:00*79.69*79.7*79.725*79.67
10/04/2005 19:15:00*79.695*79.675*79.7*79.655
10/04/2005 19:20:00*79.65*79.665*79.7*79.65
10/04/2005 19:25:00*79.68*79.67*79.735*79.65
10/04/2005 19:30:00*79.715*79.71*79.745*79.67
10/04/2005 19:35:00*79.71*79.685*79.745*79.68
10/04/2005 19:40:00*79.695*79.675*79.72*79.67
10/04/2005 19:45:00*79.67*79.725*79.725*79.65
10/04/2005 19:50:00*79.68*79.7*79.74*79.68
10/04/2005 19:55:00*79.71*79.72*79.745*79.7
10/04/2005 20:00:00*79.725*79.755*79.76*79.7
10/04/2005 20:05:00*79.78*79.81*79.825*79.75
10/04/2005 20:10:00*79.825*79.855*79.895*79.8
10/04/2005 20:15:00*79.87*79.845*79.9*79.81
10/04/2005 20:20:00*79.825*79.755*79.86*79.725
10/04/2005 20:25:00*79.78*79.775*79.79*79.71
10/04/2005 20:30:00*79.755*79.73*79.8*79.73
10/04/2005 20:35:00*79.73*79.74*79.785*79.7
10/04/2005 20:40:00*79.76*79.7*79.76*79.65
10/04/2005 20:45:00*79.72*79.635*79.72*79.58
10/04/2005 20:50:00*79.635*79.61*79.645*79.58
10/04/2005 20:55:00*79.61*79.57*79.625*79.51
10/04/2005 21:00:00*79.545*79.45*79.6*79.42
10/04/2005 21:05:00*79.455*79.42*79.48*79.38
10/04/2005 21:10:00*79.415*79.355*79.44*79.355
10/04/2005 21:15:00*79.375*79.395*79.425*79.35
10/04/2005 21:20:00*79.36*79.36*79.41*79.34
10/04/2005 21:25:00*79.385*79.395*79.43*79.36
10/04/2005 21:30:00*79.37*79.37*79.43*79.36
10/04/2005 21:35:00*79.39*79.28*79.41*79.255
10/04/2005 21:40:00*79.315*79.36*79.36*79.25
10/04/2005 21:45:00*79.37*79.32*79.37*79.28
10/04/2005 21:50:00*79.34*79.27*79.355*79.27
10/04/2005 21:55:00*79.27*79.245*79.305*79.21
10/04/2005 22:00:00*79.255*79.315*79.335*79.22
10/04/2005 22:05:00*79.305*79.27*79.325*79.255
10/04/2005 22:10:00*79.275*79.29*79.305*79.25
10/04/2005 22:15:00*79.3*79.3*79.335*79.275
10/04/2005 22:20:00*79.285*79.295*79.33*79.27
10/04/2005 22:25:00*79.3*79.305*79.32*79.27
10/04/2005 22:30:00*79.315*79.285*79.335*79.275
10/04/2005 22:35:00*79.28*79.285*79.32*79.23
10/04/2005 22:40:00*79.29*79.245*79.305*79.22
10/04/2005 22:45:00*79.255*79.245*79.295*79.215
10/04/2005 22:50:00*79.235*79.235*79.26*79.21
10/04/2005 22:55:00*79.24*79.285*79.29*79.23
10/04/2005 23:00:00*79.265*79.25*79.29*79.24
10/04/2005 23:05:00*79.25*79.26*79.29*79.22
10/04/2005 23:10:00*79.235*79.25*79.265*79.22
10/04/2005 23:15:00*79.235*79.205*79.255*79.17
10/04/2005 23:20:00*79.195*79.21*79.23*79.18
10/04/2005 23:25:00*79.23*79.265*79.275*79.19
10/04/2005 23:30:00*79.26*79.265*79.28*79.21
10/04/2005 23:35:00*79.3*79.29*79.31*79.25
10/04/2005 23:40:00*79.31*79.28*79.31*79.24
10/04/2005 23:45:00*79.25*79.215*79.28*79.21
10/04/2005 23:50:00*79.225*79.25*79.26*79.21
10/04/2005 23:55:00*79.24*79.18*79.26*79.17
10/05/2005 00:00:00*79.17*79.165*79.22*79.14
10/05/2005 00:05:00*79.19*79.185*79.2*79.155
10/05/2005 00:10:00*79.185*79.18*79.23*79.155
10/05/2005 00:15:00*79.18*79.205*79.22*79.17
10/05/2005 00:20:00*79.18*79.19*79.205*79.15
10/05/2005 00:25:00*79.19*79.235*79.305*79.18
10/05/2005 00:30:00*79.235*79.17*79.245*79.155
10/05/2005 00:35:00*79.17*79.215*79.215*79.155
10/05/2005 00:40:00*79.195*79.16*79.215*79.14
10/05/2005 00:45:00*79.16*79.145*79.185*79.11
10/05/2005 00:50:00*79.135*79.205*79.215*79.135
10/05/2005 00:55:00*79.18*79.16*79.255*79.16
10/05/2005 01:00:00*79.16*79.19*79.215*79.16
10/05/2005 01:05:00*79.185*79.235*79.235*79.18
10/05/2005 01:10:00*79.235*79.22*79.255*79.19
10/05/2005 01:15:00*79.22*79.25*79.285*79.2
10/05/2005 01:20:00*79.245*79.235*79.275*79.21
10/05/2005 01:25:00*79.23*79.215*79.26*79.21
10/05/2005 01:30:00*79.215*79.25*79.28*79.215
10/05/2005 01:35:00*79.24*79.27*79.29*79.24
10/05/2005 01:40:00*79.275*79.275*79.295*79.26
10/05/2005 01:45:00*79.27*79.31*79.315*79.26
10/05/2005 01:50:00*79.315*79.315*79.335*79.285
10/05/2005 01:55:00*79.3*79.345*79.37*79.3
10/05/2005 02:00:00*79.34*79.305*79.36*79.25
10/05/2005 02:05:00*79.295*79.29*79.34*79.25
10/05/2005 02:10:00*79.305*79.32*79.345*79.255
10/05/2005 02:15:00*79.31*79.34*79.35*79.28
10/05/2005 02:20:00*79.34*79.335*79.375*79.32
10/05/2005 02:25:00*79.33*79.345*79.36*79.29
10/05/2005 02:30:00*79.35*79.345*79.365*79.28
10/05/2005 02:45:00*79.34*79.35*79.365*79.32
10/05/2005 02:50:00*79.345*79.335*79.355*79.31
10/05/2005 02:55:00*79.34*79.325*79.36*79.27
10/05/2005 03:00:00*79.325*79.36*79.38*79.27
10/05/2005 03:05:00*79.355*79.305*79.36*79.28
10/05/2005 03:10:00*79.295*79.295*79.335*79.225
10/05/2005 03:15:00*79.3*79.265*79.305*79.24
10/05/2005 03:20:00*79.25*79.23*79.285*79.22
10/05/2005 03:25:00*79.24*79.255*79.285*79.21
10/05/2005 03:30:00*79.24*79.22*79.27*79.2
10/05/2005 03:35:00*79.23*79.195*79.245*79.19
10/05/2005 03:40:00*79.215*79.165*79.215*79.13
10/05/2005 03:45:00*79.175*79.185*79.215*79.11
10/05/2005 03:50:00*79.205*79.145*79.22*79.11
10/05/2005 03:55:00*79.14*79.185*79.205*79.125
10/05/2005 04:00:00*79.175*79.205*79.23*79.17
10/05/2005 04:05:00*79.205*79.22*79.275*79.17
10/05/2005 04:10:00*79.245*79.235*79.285*79.18
10/05/2005 04:15:00*79.225*79.205*79.24*79.18
10/05/2005 04:20:00*79.2*79.18*79.225*79.15
10/05/2005 04:25:00*79.185*79.19*79.205*79.125
10/05/2005 04:30:00*79.185*79.18*79.23*79.16
10/05/2005 04:35:00*79.19*79.165*79.21*79.14
10/05/2005 04:40:00*79.16*79.145*79.185*79.11
10/05/2005 04:45:00*79.15*79.105*79.15*79.09
10/05/2005 04:50:00*79.115*79.15*79.15*79.1
10/05/2005 04:55:00*79.15*79.095*79.155*79.07
10/05/2005 05:00:00*79.1*79.115*79.145*79.05
10/05/2005 05:05:00*79.12*79.145*79.165*79.11
10/05/2005 05:10:00*79.14*79.14*79.18*79.115
10/05/2005 05:15:00*79.14*79.14*79.18*79.115
10/05/2005 05:20:00*79.135*79.14*79.155*79.09
10/05/2005 05:25:00*79.11*79.12*79.155*79.11
10/05/2005 05:30:00*79.125*79.105*79.15*79.09
10/05/2005 05:35:00*79.14*79.08*79.14*79.06
10/05/2005 05:40:00*79.095*79.11*79.12*79.07
10/05/2005 05:45:00*79.105*79.13*79.155*79.07
10/05/2005 05:50:00*79.14*79.135*79.15*79.11
10/05/2005 05:55:00*79.14*79.05*79.14*79.05
10/05/2005 06:00:00*79.075*79.095*79.095*79.015
10/05/2005 06:05:00*79.09*79.08*79.11*79.045
10/05/2005 06:10:00*79.08*79.11*79.115*79.05
10/05/2005 06:15:00*79.1*79.155*79.195*79.08
10/05/2005 06:20:00*79.125*79.18*79.18*79.11
10/05/2005 06:25:00*79.165*79.175*79.205*79.145
10/05/2005 06:30:00*79.185*79.185*79.22*79.15
10/05/2005 06:35:00*79.19*79.28*79.3*79.17
10/05/2005 06:40:00*79.295*79.275*79.37*79.27
10/05/2005 06:45:00*79.28*79.36*79.375*79.275
10/05/2005 06:50:00*79.355*79.43*79.43*79.22
10/05/2005 06:55:00*79.43*79.415*79.46*79.35
10/05/2005 07:00:00*79.395*79.39*79.425*79.355
10/05/2005 07:05:00*79.4*79.375*79.425*79.26
10/05/2005 07:10:00*79.4*79.355*79.41*79.335
10/05/2005 07:15:00*79.35*79.32*79.39*79.32
10/05/2005 07:20:00*79.345*79.3*79.39*79.23
10/05/2005 07:25:00*79.28*79.31*79.32*79.245
10/05/2005 07:30:00*79.285*79.285*79.33*79.245
10/05/2005 07:35:00*79.295*79.265*79.3*79.17
10/05/2005 07:40:00*79.29*79.3*79.315*79.255
10/05/2005 07:45:00*79.295*79.325*79.35*79.27
10/05/2005 07:50:00*79.34*79.265*79.34*79.255
10/05/2005 07:55:00*79.26*79.185*79.28*79.17
10/05/2005 08:00:00*79.195*79.205*79.225*79.14
10/05/2005 08:05:00*79.25*79.22*79.25*79.17
10/05/2005 08:10:00*79.21*79.235*79.27*79.195
10/05/2005 08:15:00*79.23*79.215*79.245*79.16
10/05/2005 08:20:00*79.225*79.205*79.245*79.18
10/05/2005 08:25:00*79.21*79.205*79.25*79.18
10/05/2005 08:30:00*79.21*79.22*79.24*79.18
10/05/2005 08:35:00*79.21*79.22*79.235*79.19
10/05/2005 08:40:00*79.19*79.195*79.235*79.17
10/05/2005 08:45:00*79.2*79.13*79.2*79.125
10/05/2005 08:50:00*79.14*79.205*79.22*79.125
10/05/2005 08:55:00*79.205*79.18*79.215*79.13
10/05/2005 09:00:00*79.175*79.19*79.23*79.17
10/05/2005 09:05:00*79.19*79.21*79.225*79.16
10/05/2005 09:10:00*79.185*79.2*79.235*79.18
10/05/2005 09:15:00*79.205*79.19*79.235*79.18
10/05/2005 09:20:00*79.18*79.17*79.21*79.135
10/05/2005 09:25:00*79.2*79.22*79.225*79.13
10/05/2005 09:30:00*79.18*79.135*79.22*79.095
10/05/2005 09:35:00*79.12*79.08*79.14*79.04
10/05/2005 09:40:00*79.095*79.13*79.155*79.04
10/05/2005 09:45:00*79.12*79.15*79.18*79.105
10/05/2005 09:50:00*79.115*79.19*79.19*79.115
10/05/2005 09:55:00*79.18*79.155*79.205*79.13
10/05/2005 10:00:00*79.15*79.09*79.175*79.09
10/05/2005 10:05:00*79.11*79.14*79.185*79.07
10/05/2005 10:10:00*79.155*79.17*79.205*79.12
10/05/2005 10:15:00*79.18*79.15*79.24*79.15
10/05/2005 10:20:00*79.175*79.14*79.21*79.11
10/05/2005 10:25:00*79.135*79.13*79.175*79.11
10/05/2005 10:30:00*79.135*79.17*79.185*79.085
10/05/2005 10:35:00*79.17*79.18*79.24*79.14
10/05/2005 10:40:00*79.18*79.145*79.3*79.14
10/05/2005 10:45:00*79.15*79.105*79.165*79.075
10/05/2005 10:50:00*79.125*79.13*79.175*79.085
10/05/2005 10:55:00*79.145*79.1*79.16*79.095
10/05/2005 11:00:00*79.105*79.05*79.115*79.035
10/05/2005 11:05:00*79.04*79.025*79.06*78.98
10/05/2005 11:10:00*79.03*79.015*79.035*78.96
10/05/2005 11:15:00*79.0*79.03*79.065*78.99
10/05/2005 11:20:00*79.03*79.06*79.085*78.985
10/05/2005 11:25:00*79.05*79.075*79.08*79.04
10/05/2005 11:30:00*79.08*79.0*79.09*78.99
10/05/2005 11:35:00*79.005*79.085*79.105*78.98
10/05/2005 11:40:00*79.08*79.06*79.105*79.02
10/05/2005 11:45:00*79.06*79.02*79.07*78.985
10/05/2005 11:50:00*79.015*79.06*79.09*79.0
10/05/2005 11:55:00*79.07*79.02*79.085*79.01
10/05/2005 12:00:00*79.025*79.075*79.075*78.99
10/05/2005 12:05:00*79.1*79.06*79.1*79.02
10/05/2005 12:10:00*79.05*79.02*79.085*79.0
10/05/2005 12:15:00*79.04*79.07*79.08*79.02
10/05/2005 12:20:00*79.065*78.985*79.085*78.98
10/05/2005 12:25:00*78.99*79.01*79.02*78.945
10/05/2005 12:30:00*79.025*79.005*79.065*78.97
10/05/2005 12:35:00*78.99*79.0*79.025*78.97
10/05/2005 12:40:00*78.99*79.01*79.025*78.97
10/05/2005 12:45:00*79.005*79.01*79.04*78.98
10/05/2005 12:50:00*79.02*78.985*79.035*78.985
10/05/2005 12:55:00*78.995*79.025*79.035*78.975
10/05/2005 13:00:00*79.005*78.99*79.03*78.975
10/05/2005 13:05:00*78.985*78.97*79.01*78.96
10/05/2005 13:10:00*78.97*78.975*78.995*78.96
10/05/2005 13:15:00*78.97*78.945*78.985*78.92
10/05/2005 13:20:00*78.955*78.935*78.965*78.925
10/05/2005 13:25:00*78.93*78.94*78.965*78.93
10/05/2005 13:30:00*78.96*78.98*78.995*78.93
10/05/2005 13:35:00*78.98*79.02*79.035*78.975
10/05/2005 13:40:00*79.03*79.015*79.035*78.975
10/05/2005 13:45:00*79.01*79.065*79.065*79.0
10/05/2005 13:50:00*79.055*79.05*79.065*79.01
10/05/2005 13:55:00*79.04*79.075*79.075*79.01
10/05/2005 14:00:00*79.065*79.055*79.08*79.03
10/05/2005 14:05:00*79.05*79.03*79.065*79.025
10/05/2005 14:10:00*79.04*79.045*79.085*79.03
10/05/2005 14:15:00*79.03*79.04*79.055*79.015
10/05/2005 14:20:00*79.02*79.04*79.045*79.015
10/05/2005 14:25:00*79.02*79.035*79.045*79.015
10/05/2005 14:30:00*79.045*79.055*79.06*79.02
10/05/2005 14:35:00*79.05*79.05*79.08*79.02
10/05/2005 14:40:00*79.05*79.04*79.06*79.01
10/05/2005 14:45:00*79.055*79.04*79.055*79.02
10/05/2005 14:50:00*79.035*79.025*79.055*79.015
10/05/2005 14:55:00*79.03*79.025*79.05*79.015
10/05/2005 15:00:00*79.035*79.03*79.055*78.995
10/05/2005 15:05:00*79.05*79.065*79.07*78.995
10/05/2005 15:10:00*79.055*79.1*79.115*79.035
10/05/2005 15:15:00*79.11*79.115*79.125*79.075
10/05/2005 15:20:00*79.13*79.16*79.16*79.075
10/05/2005 15:25:00*79.135*79.145*79.16*79.095
10/05/2005 15:30:00*79.155*79.14*79.18*79.085
10/05/2005 15:35:00*79.095*79.085*79.14*79.055
10/05/2005 15:40:00*79.035*79.065*79.11*79.035
10/05/2005 15:45:00*79.09*79.075*79.11*79.025
10/05/2005 15:50:00*79.08*79.08*79.13*79.025
10/05/2005 15:55:00*79.07*79.105*79.12*79.025
10/05/2005 16:00:00*79.12*79.065*79.13*79.035
10/05/2005 16:05:00*79.09*79.12*79.385*79.015
10/05/2005 16:10:00*79.11*79.085*79.12*79.015
10/05/2005 16:15:00*79.1*79.02*79.1*78.985
10/05/2005 16:20:00*79.03*79.065*79.34*78.995
10/05/2005 16:25:00*79.05*79.09*79.105*79.035
10/05/2005 16:30:00*79.085*79.02*79.09*78.955
10/05/2005 16:35:00*79.03*79.03*79.045*78.975
10/05/2005 16:40:00*78.985*79.04*79.06*78.975
10/05/2005 16:45:00*79.03*79.08*79.08*78.995
10/05/2005 16:50:00*79.065*79.06*79.09*79.025
10/05/2005 16:55:00*79.055*79.06*79.08*79.025
10/05/2005 17:00:00*79.025*79.07*79.105*78.995
