10/03/2005 17:05:00*78.88*78.96*78.97*78.88
10/03/2005 17:10:00*78.965*78.97*78.995*78.93
10/03/2005 17:15:00*78.95*79.01*79.05*78.92
10/03/2005 17:20:00*79.0*79.045*79.045*78.985
10/03/2005 17:25:00*79.05*79.01*79.05*79.01
10/03/2005 17:30:00*79.015*79.03*79.06*78.99
10/03/2005 17:35:00*79.0*79.01*79.065*78.98
10/03/2005 17:40:00*79.02*78.96*79.04*78.95
10/03/2005 17:45:00*79.0*78.99*79.02*78.955
10/03/2005 17:50:00*78.995*79.0*79.01*78.95
10/03/2005 17:55:00*78.98*79.0*79.005*78.97
10/03/2005 18:00:00*78.995*78.96*79.005*78.95
10/03/2005 18:05:00*78.97*78.98*78.995*78.915
10/03/2005 18:10:00*78.97*78.98*78.99*78.9
10/03/2005 18:15:00*78.97*78.995*79.045*78.96
10/03/2005 18:20:00*79.005*78.97*79.01*78.95
10/03/2005 18:25:00*78.97*78.965*79.01*78.95
10/03/2005 18:30:00*79.02*78.965*79.02*78.95
10/03/2005 18:35:00*78.95*79.045*79.045*78.95
10/03/2005 18:40:00*79.045*79.005*79.055*78.995
10/03/2005 18:45:00*79.0*79.0*79.065*78.94
10/03/2005 18:50:00*79.005*79.02*79.055*78.995
10/03/2005 18:55:00*79.03*79.09*79.12*79.02
10/03/2005 19:00:00*79.1*79.085*79.145*79.06
10/03/2005 19:05:00*79.07*79.045*79.095*79.01
10/03/2005 19:10:00*79.05*79.115*79.125*79.03
10/03/2005 19:15:00*79.11*79.01*79.115*79.01
10/03/2005 19:20:00*79.015*79.055*79.075*79.01
10/03/2005 19:25:00*79.06*79.045*79.07*79.02
10/03/2005 19:30:00*79.04*79.055*79.12*79.03
10/03/2005 19:35:00*79.07*79.065*79.09*79.03
10/03/2005 19:40:00*79.05*79.035*79.07*78.98
10/03/2005 19:45:00*79.03*79.025*79.04*78.97
10/03/2005 19:50:00*79.005*78.985*79.025*78.96
10/03/2005 19:55:00*79.0*79.02*79.07*78.98
10/03/2005 20:00:00*79.005*78.97*79.06*78.97
10/03/2005 20:05:00*79.02*79.005*79.02*78.95
10/03/2005 20:10:00*79.03*78.955*79.04*78.945
10/03/2005 20:15:00*78.94*78.96*79.0*78.93
10/03/2005 20:20:00*78.985*78.91*78.985*78.89
10/03/2005 20:25:00*78.9*78.92*78.94*78.89
10/03/2005 20:30:00*78.935*78.97*78.97*78.91
10/03/2005 20:35:00*78.97*78.99*78.99*78.93
10/03/2005 20:40:00*78.98*78.975*79.005*78.93
10/03/2005 20:45:00*78.97*78.975*78.99*78.93
10/03/2005 20:50:00*78.985*78.94*79.0*78.92
10/03/2005 20:55:00*78.98*79.005*79.03*78.93
10/03/2005 21:00:00*78.995*79.06*79.06*78.98
10/03/2005 21:05:00*79.065*79.055*79.065*78.99
10/03/2005 21:10:00*79.05*79.01*79.095*79.01
10/03/2005 21:15:00*79.02*79.045*79.09*79.01
10/03/2005 21:20:00*79.045*79.04*79.07*79.02
10/03/2005 21:25:00*79.05*79.02*79.06*78.995
10/03/2005 21:30:00*79.01*79.03*79.03*78.99
10/03/2005 21:35:00*79.03*79.035*79.04*78.985
10/03/2005 21:40:00*79.025*79.01*79.05*78.99
10/03/2005 21:45:00*79.005*79.035*79.045*78.98
10/03/2005 21:50:00*79.04*78.995*79.04*78.985
10/03/2005 21:55:00*79.01*78.985*79.01*78.955
10/03/2005 22:00:00*79.0*79.0*79.015*78.96
10/03/2005 22:05:00*79.01*79.005*79.025*78.98
10/03/2005 22:10:00*79.005*79.005*79.025*78.97
10/03/2005 22:15:00*78.99*78.975*79.01*78.95
10/03/2005 22:20:00*78.995*78.955*79.005*78.955
10/03/2005 22:25:00*78.99*78.97*78.995*78.955
10/03/2005 22:30:00*78.97*78.99*79.01*78.97
10/03/2005 22:35:00*79.0*78.995*79.015*78.97
10/03/2005 22:40:00*79.0*78.995*79.025*78.97
10/03/2005 22:45:00*79.02*78.985*79.02*78.975
10/03/2005 22:50:00*79.0*79.02*79.025*78.97
10/03/2005 22:55:00*79.02*79.0*79.03*78.98
10/03/2005 23:00:00*79.01*78.99*79.025*78.99
10/03/2005 23:05:00*78.985*78.935*78.995*78.93
10/03/2005 23:10:00*78.95*78.945*78.975*78.92
10/03/2005 23:15:00*78.94*78.97*78.975*78.93
10/03/2005 23:20:00*78.965*78.965*78.97*78.93
10/03/2005 23:25:00*78.97*78.975*78.975*78.935
10/03/2005 23:30:00*78.96*78.955*78.995*78.94
10/03/2005 23:35:00*78.96*78.97*78.985*78.935
10/03/2005 23:40:00*78.98*78.955*78.995*78.95
10/03/2005 23:45:00*78.94*78.96*78.995*78.94
10/03/2005 23:50:00*78.975*78.99*79.005*78.955
10/03/2005 23:55:00*78.975*78.985*79.005*78.97
10/04/2005 00:00:00*78.98*78.98*79.035*78.98
10/04/2005 00:05:00*78.995*78.99*79.01*78.96
10/04/2005 00:10:00*78.995*78.99*79.01*78.96
10/04/2005 00:15:00*78.99*78.99*79.035*78.97
10/04/2005 00:20:00*78.98*78.99*79.035*78.975
10/04/2005 00:25:00*78.99*79.0*79.005*78.975
10/04/2005 00:30:00*78.985*79.01*79.04*78.98
10/04/2005 00:35:00*79.01*78.99*79.015*78.96
10/04/2005 00:40:00*79.0*79.02*79.025*78.95
10/04/2005 00:45:00*79.01*79.01*79.045*78.985
10/04/2005 00:50:00*79.03*79.02*79.035*79.005
10/04/2005 00:55:00*79.01*79.025*79.055*79.01
10/04/2005 01:00:00*79.03*79.03*79.06*79.015
10/04/2005 01:05:00*79.03*79.06*79.075*79.03
10/04/2005 01:10:00*79.07*79.06*79.085*79.05
10/04/2005 01:15:00*79.07*79.075*79.1*79.055
10/04/2005 01:20:00*79.075*79.06*79.115*79.055
10/04/2005 01:25:00*79.09*79.1*79.1*79.05
10/04/2005 01:30:00*79.095*79.09*79.115*79.07
10/04/2005 01:35:00*79.09*79.06*79.095*79.05
10/04/2005 01:40:00*79.06*79.08*79.135*79.04
10/04/2005 01:45:00*79.07*79.085*79.095*79.06
10/04/2005 01:50:00*79.08*79.135*79.135*79.06
10/04/2005 01:55:00*79.13*79.105*79.16*79.1
10/04/2005 02:00:00*79.1*79.125*79.16*79.095
10/04/2005 02:05:00*79.12*79.135*79.155*79.09
10/04/2005 02:10:00*79.155*79.18*79.195*79.125
10/04/2005 02:15:00*79.17*79.16*79.195*79.15
10/04/2005 02:20:00*79.145*79.125*79.205*79.115
10/04/2005 02:25:00*79.12*79.165*79.175*79.115
10/04/2005 02:30:00*79.165*79.145*79.185*79.11
10/04/2005 02:45:00*79.165*79.135*79.18*79.11
10/04/2005 02:50:00*79.155*79.125*79.17*79.095
10/04/2005 02:55:00*79.12*79.12*79.16*79.11
10/04/2005 03:00:00*79.125*79.08*79.155*79.08
10/04/2005 03:05:00*79.06*79.135*79.175*79.06
10/04/2005 03:10:00*79.15*79.115*79.16*79.11
10/04/2005 03:15:00*79.12*79.1*79.15*79.09
10/04/2005 03:20:00*79.115*79.12*79.145*79.09
10/04/2005 03:25:00*79.12*79.14*79.155*79.095
10/04/2005 03:30:00*79.13*79.185*79.205*79.105
10/04/2005 03:35:00*79.175*79.19*79.235*79.16
10/04/2005 03:40:00*79.18*79.255*79.255*79.16
10/04/2005 03:45:00*79.2*79.215*79.255*79.17
10/04/2005 03:50:00*79.205*79.23*79.31*79.2
10/04/2005 03:55:00*79.24*79.26*79.315*79.22
10/04/2005 04:00:00*79.25*79.28*79.315*79.23
10/04/2005 04:05:00*79.29*79.29*79.325*79.28
10/04/2005 04:10:00*79.29*79.25*79.335*79.24
10/04/2005 04:15:00*79.24*79.245*79.295*79.23
10/04/2005 04:20:00*79.24*79.275*79.28*79.215
10/04/2005 04:25:00*79.27*79.225*79.275*79.2
10/04/2005 04:30:00*79.21*79.24*79.24*79.2
10/04/2005 04:35:00*79.24*79.22*79.24*79.19
10/04/2005 04:40:00*79.215*79.25*79.27*79.2
10/04/2005 04:45:00*79.25*79.27*79.295*79.24
10/04/2005 04:50:00*79.275*79.285*79.3*79.23
10/04/2005 04:55:00*79.275*79.305*79.325*79.27
10/04/2005 05:00:00*79.3*79.335*79.335*79.285
10/04/2005 05:05:00*79.33*79.325*79.355*79.27
10/04/2005 05:10:00*79.32*79.29*79.39*79.29
10/04/2005 05:15:00*79.29*79.28*79.345*79.26
10/04/2005 05:20:00*79.285*79.32*79.355*79.275
10/04/2005 05:25:00*79.32*79.38*79.4*79.305
10/04/2005 05:30:00*79.355*79.355*79.4*79.33
10/04/2005 05:35:00*79.35*79.365*79.39*79.33
10/04/2005 05:40:00*79.37*79.365*79.395*79.34
10/04/2005 05:45:00*79.37*79.375*79.41*79.355
10/04/2005 05:50:00*79.37*79.335*79.39*79.33
10/04/2005 05:55:00*79.32*79.36*79.375*79.32
10/04/2005 06:00:00*79.365*79.38*79.395*79.34
10/04/2005 06:05:00*79.375*79.37*79.395*79.35
10/04/2005 06:10:00*79.375*79.335*79.415*79.335
10/04/2005 06:15:00*79.39*79.355*79.39*79.335
10/04/2005 06:20:00*79.36*79.355*79.38*79.265
10/04/2005 06:25:00*79.36*79.325*79.385*79.305
10/04/2005 06:30:00*79.32*79.315*79.35*79.275
10/04/2005 06:35:00*79.28*79.29*79.32*79.225
10/04/2005 06:40:00*79.295*79.29*79.305*79.26
10/04/2005 06:45:00*79.28*79.265*79.3*79.2
10/04/2005 06:50:00*79.25*79.315*79.32*79.23
10/04/2005 06:55:00*79.3*79.36*79.375*79.3
10/04/2005 07:00:00*79.365*79.37*79.39*79.335
10/04/2005 07:05:00*79.34*79.4*79.415*79.34
10/04/2005 07:10:00*79.405*79.405*79.435*79.36
10/04/2005 07:15:00*79.42*79.41*79.44*79.39
10/04/2005 07:20:00*79.405*79.41*79.465*79.375
10/04/2005 07:25:00*79.42*79.465*79.465*79.39
10/04/2005 07:30:00*79.44*79.43*79.465*79.385
10/04/2005 07:35:00*79.45*79.44*79.48*79.39
10/04/2005 07:40:00*79.46*79.375*79.495*79.35
10/04/2005 07:45:00*79.35*79.37*79.415*79.34
10/04/2005 07:50:00*79.355*79.355*79.39*79.33
10/04/2005 07:55:00*79.375*79.385*79.415*79.345
10/04/2005 08:00:00*79.415*79.32*79.425*79.32
10/04/2005 08:05:00*79.33*79.4*79.41*79.32
10/04/2005 08:10:00*79.385*79.395*79.445*79.37
10/04/2005 08:15:00*79.38*79.38*79.42*79.34
10/04/2005 08:20:00*79.395*79.34*79.415*79.32
10/04/2005 08:25:00*79.35*79.4*79.4*79.31
10/04/2005 08:30:00*79.35*79.4*79.415*79.31
10/04/2005 08:35:00*79.43*79.36*79.43*79.35
10/04/2005 08:40:00*79.35*79.37*79.4*79.35
10/04/2005 08:45:00*79.39*79.415*79.425*79.35
10/04/2005 08:50:00*79.415*79.465*79.475*79.36
10/04/2005 08:55:00*79.48*79.48*79.525*79.44
10/04/2005 09:00:00*79.475*79.53*79.555*79.46
10/04/2005 09:05:00*79.53*79.48*79.53*79.44
10/04/2005 09:10:00*79.485*79.48*79.51*79.45
10/04/2005 09:15:00*79.49*79.51*79.54*79.47
10/04/2005 09:20:00*79.5*79.55*79.565*79.46
10/04/2005 09:25:00*79.56*79.51*79.56*79.495
10/04/2005 09:30:00*79.51*79.5*79.535*79.48
10/04/2005 09:35:00*79.515*79.535*79.54*79.45
10/04/2005 09:40:00*79.52*79.505*79.58*79.46
10/04/2005 09:45:00*79.53*79.48*79.575*79.48
10/04/2005 09:50:00*79.495*79.465*79.52*79.42
10/04/2005 09:55:00*79.47*79.44*79.485*79.4
10/04/2005 10:00:00*79.43*79.47*79.485*79.41
10/04/2005 10:05:00*79.485*79.52*79.53*79.47
10/04/2005 10:10:00*79.52*79.55*79.575*79.5
10/04/2005 10:15:00*79.57*79.515*79.57*79.49
10/04/2005 10:20:00*79.52*79.46*79.535*79.44
10/04/2005 10:25:00*79.45*79.36*79.47*79.35
10/04/2005 10:30:00*79.35*79.405*79.43*79.35
10/04/2005 10:35:00*79.395*79.39*79.41*79.375
10/04/2005 10:40:00*79.37*79.36*79.395*79.34
10/04/2005 10:45:00*79.38*79.35*79.395*79.33
10/04/2005 10:50:00*79.345*79.295*79.36*79.29
10/04/2005 10:55:00*79.3*79.33*79.34*79.29
10/04/2005 11:00:00*79.32*79.375*79.375*79.3
10/04/2005 11:05:00*79.35*79.375*79.375*79.325
10/04/2005 11:10:00*79.385*79.36*79.42*79.33
10/04/2005 11:15:00*79.38*79.415*79.415*79.33
10/04/2005 11:20:00*79.395*79.36*79.43*79.345
10/04/2005 11:25:00*79.355*79.355*79.44*79.3
10/04/2005 11:30:00*79.35*79.365*79.375*79.33
10/04/2005 11:35:00*79.36*79.34*79.365*79.33
10/04/2005 11:40:00*79.345*79.33*79.38*79.3
10/04/2005 11:45:00*79.32*79.305*79.36*79.25
10/04/2005 11:50:00*79.315*79.35*79.36*79.295
10/04/2005 11:55:00*79.36*79.355*79.42*79.31
10/04/2005 12:15:00*79.355*79.355*79.385*79.34
10/04/2005 12:20:00*79.34*79.33*79.37*79.33
10/04/2005 12:25:00*79.335*79.32*79.355*79.3
10/04/2005 12:30:00*79.325*79.31*79.35*79.3
10/04/2005 12:35:00*79.295*79.335*79.35*79.28
10/04/2005 12:40:00*79.34*79.345*79.365*79.315
10/04/2005 12:45:00*79.34*79.37*79.41*79.325
10/04/2005 12:50:00*79.385*79.37*79.485*79.37
10/04/2005 12:55:00*79.375*79.395*79.43*79.37
10/04/2005 13:00:00*79.41*79.375*79.415*79.34
10/04/2005 13:05:00*79.39*79.39*79.425*79.36
10/04/2005 13:10:00*79.425*79.43*79.44*79.38
10/04/2005 13:15:00*79.43*79.405*79.44*79.36
10/04/2005 13:20:00*79.405*79.39*79.425*79.39
10/04/2005 13:25:00*79.38*79.355*79.42*79.32
10/04/2005 13:30:00*79.36*79.375*79.395*79.325
10/04/2005 13:35:00*79.35*79.4*79.435*79.34
10/04/2005 13:40:00*79.4*79.415*79.43*79.35
10/04/2005 13:45:00*79.41*79.385*79.42*79.37
10/04/2005 13:50:00*79.395*79.415*79.44*79.36
10/04/2005 13:55:00*79.415*79.375*79.425*79.35
10/04/2005 14:00:00*79.38*79.35*79.425*79.35
10/04/2005 14:05:00*79.365*79.375*79.39*79.35
10/04/2005 14:10:00*79.365*79.38*79.4*79.36
10/04/2005 14:15:00*79.39*79.415*79.425*79.38
10/04/2005 14:20:00*79.42*79.4*79.425*79.38
10/04/2005 14:25:00*79.405*79.37*79.415*79.34
10/04/2005 14:30:00*79.365*79.355*79.38*79.335
10/04/2005 14:35:00*79.365*79.37*79.4*79.34
10/04/2005 14:40:00*79.37*79.405*79.405*79.36
10/04/2005 14:45:00*79.39*79.385*79.41*79.375
10/04/2005 14:50:00*79.4*79.38*79.405*79.365
10/04/2005 14:55:00*79.37*79.42*79.45*79.37
10/04/2005 15:00:00*79.43*79.47*79.47*79.39
10/04/2005 15:05:00*79.485*79.49*79.495*79.435
10/04/2005 15:10:00*79.455*79.495*79.515*79.455
10/04/2005 15:15:00*79.48*79.49*79.52*79.47
10/04/2005 15:20:00*79.475*79.48*79.495*79.465
10/04/2005 15:25:00*79.47*79.45*79.495*79.435
10/04/2005 15:30:00*79.46*79.45*79.475*79.435
10/04/2005 15:35:00*79.46*79.505*79.525*79.435
10/04/2005 15:40:00*79.525*79.5*79.55*79.485
10/04/2005 15:45:00*79.525*79.505*79.55*79.495
10/04/2005 15:50:00*79.505*79.515*79.54*79.495
10/04/2005 15:55:00*79.525*79.52*79.54*79.495
10/04/2005 16:00:00*79.525*79.53*79.545*79.495
10/04/2005 16:05:00*79.57*79.54*79.57*79.52
10/04/2005 16:10:00*79.53*79.55*79.555*79.515
10/04/2005 16:15:00*79.535*79.54*79.56*79.515
10/04/2005 16:20:00*79.54*79.55*79.555*79.525
10/04/2005 16:25:00*79.545*79.555*79.565*79.53
10/04/2005 16:30:00*79.545*79.54*79.565*79.535
10/04/2005 16:35:00*79.53*79.535*79.58*79.525
10/04/2005 16:40:00*79.555*79.575*79.585*79.515
10/04/2005 16:45:00*79.575*79.585*79.59*79.555
10/04/2005 16:50:00*79.575*79.57*79.585*79.565
10/04/2005 16:55:00*79.58*79.565*79.585*79.555
10/04/2005 17:00:00*79.555*79.555*79.58*79.535
