10/02/2005 17:05:00*78.485*78.58*78.58*78.485
10/02/2005 17:10:00*78.57*78.57*78.58*78.56
10/02/2005 17:15:00*78.58*78.58*78.58*78.57
10/02/2005 17:20:00*78.57*78.545*78.58*78.52
10/02/2005 17:25:00*78.55*78.55*78.58*78.54
10/02/2005 17:30:00*78.56*78.58*78.595*78.55
10/02/2005 17:35:00*78.585*78.625*78.635*78.57
10/02/2005 17:40:00*78.61*78.605*78.635*78.58
10/02/2005 17:45:00*78.595*78.615*78.62*78.595
10/02/2005 17:50:00*78.62*78.61*78.625*78.595
10/02/2005 17:55:00*78.59*78.63*78.635*78.59
10/02/2005 18:00:00*78.655*78.655*78.655*78.63
10/02/2005 18:05:00*78.65*78.72*78.72*78.64
10/02/2005 18:10:00*78.71*78.69*78.72*78.61
10/02/2005 18:15:00*78.69*78.685*78.715*78.61
10/02/2005 18:20:00*78.675*78.68*78.7*78.67
10/02/2005 18:25:00*78.68*78.69*78.715*78.51
10/02/2005 18:30:00*78.68*78.71*78.72*78.68
10/02/2005 18:35:00*78.69*78.7*78.72*78.69
10/02/2005 18:40:00*78.71*78.755*78.755*78.64
10/02/2005 18:45:00*78.75*78.715*78.775*78.705
10/02/2005 18:50:00*78.735*78.735*78.78*78.71
10/02/2005 18:55:00*78.74*78.725*78.745*78.7
10/02/2005 19:00:00*78.715*78.755*78.755*78.7
10/02/2005 19:05:00*78.745*78.735*78.755*78.73
10/02/2005 19:10:00*78.74*78.745*78.745*78.72
10/02/2005 19:15:00*78.74*78.72*78.76*78.72
10/02/2005 19:20:00*78.715*78.72*78.735*78.715
10/02/2005 19:25:00*78.73*78.735*78.745*78.72
10/02/2005 19:30:00*78.725*78.715*78.735*78.7
10/02/2005 19:35:00*78.73*78.73*78.76*78.71
10/02/2005 19:40:00*78.735*78.695*78.735*78.68
10/02/2005 19:45:00*78.705*78.715*78.74*78.67
10/02/2005 19:50:00*78.705*78.655*78.715*78.655
10/02/2005 19:55:00*78.67*78.745*78.81*78.655
10/02/2005 20:00:00*78.735*78.675*78.745*78.62
10/02/2005 20:05:00*78.67*78.71*78.715*78.59
10/02/2005 20:10:00*78.72*78.755*78.775*78.66
10/02/2005 20:15:00*78.75*78.75*78.81*78.68
10/02/2005 20:20:00*78.775*78.76*78.815*78.74
10/02/2005 20:25:00*78.78*78.81*78.825*78.75
10/02/2005 20:30:00*78.805*78.78*78.835*78.75
10/02/2005 20:35:00*78.795*78.73*78.835*78.68
10/02/2005 20:40:00*78.745*78.715*78.77*78.715
10/02/2005 20:45:00*78.75*78.705*78.75*78.69
10/02/2005 20:50:00*78.695*78.705*78.715*78.65
10/02/2005 20:55:00*78.7*78.7*78.73*78.68
10/02/2005 21:00:00*78.705*78.71*78.735*78.655
10/02/2005 21:05:00*78.7*78.76*78.795*78.68
10/02/2005 21:10:00*78.75*78.715*78.78*78.69
10/02/2005 21:15:00*78.75*78.7*78.755*78.68
10/02/2005 21:20:00*78.705*78.74*78.775*78.67
10/02/2005 21:25:00*78.75*78.755*78.77*78.73
10/02/2005 21:30:00*78.745*78.71*78.96*78.7
10/02/2005 21:35:00*78.73*78.73*78.775*78.67
10/02/2005 21:40:00*78.735*78.735*78.755*78.66
10/02/2005 21:45:00*78.73*78.76*78.785*78.72
10/02/2005 21:50:00*78.77*78.8*78.95*78.75
10/02/2005 21:55:00*78.8*78.81*78.825*78.76
10/02/2005 22:00:00*78.81*78.8*78.825*78.775
10/02/2005 22:05:00*78.82*78.795*78.82*78.76
10/02/2005 22:10:00*78.825*78.8*78.835*78.78
10/02/2005 22:15:00*78.8*78.78*78.82*78.75
10/02/2005 22:20:00*78.77*78.77*78.805*78.75
10/02/2005 22:25:00*78.75*78.78*78.795*78.75
10/02/2005 22:30:00*78.77*78.78*78.78*78.74
10/02/2005 22:35:00*78.795*78.74*78.795*78.73
10/02/2005 22:40:00*78.75*78.7*78.765*78.67
10/02/2005 22:45:00*78.7*78.71*78.725*78.69
10/02/2005 22:50:00*78.72*78.705*78.72*78.68
10/02/2005 22:55:00*78.695*78.68*78.705*78.65
10/02/2005 23:00:00*78.67*78.66*78.68*78.64
10/02/2005 23:05:00*78.69*78.66*78.69*78.64
10/02/2005 23:10:00*78.655*78.655*78.675*78.64
10/02/2005 23:15:00*78.665*78.65*78.695*78.64
10/02/2005 23:20:00*78.66*78.67*78.685*78.65
10/02/2005 23:25:00*78.68*78.715*78.715*78.66
10/02/2005 23:30:00*78.695*78.69*78.715*78.67
10/02/2005 23:35:00*78.7*78.665*78.7*78.65
10/02/2005 23:40:00*78.695*78.67*78.705*78.66
10/02/2005 23:45:00*78.68*78.66*78.685*78.66
10/02/2005 23:50:00*78.655*78.63*78.67*78.63
10/02/2005 23:55:00*78.64*78.65*78.675*78.62
10/03/2005 00:00:00*78.69*78.65*78.69*78.645
10/03/2005 00:05:00*78.68*78.71*78.715*78.65
10/03/2005 00:10:00*78.72*78.72*78.72*78.66
10/03/2005 00:15:00*78.73*78.715*78.77*78.7
10/03/2005 00:20:00*78.735*78.72*78.735*78.7
10/03/2005 00:25:00*78.7*78.705*78.725*78.63
10/03/2005 00:30:00*78.7*78.74*78.75*78.66
10/03/2005 00:35:00*78.75*78.715*78.77*78.68
10/03/2005 00:40:00*78.705*78.715*78.74*78.68
10/03/2005 00:45:00*78.72*78.71*78.73*78.695
10/03/2005 00:50:00*78.695*78.72*78.73*78.67
10/03/2005 00:55:00*78.73*78.66*78.73*78.63
10/03/2005 01:00:00*78.655*78.64*78.67*78.62
10/03/2005 01:05:00*78.62*78.66*78.67*78.62
10/03/2005 01:10:00*78.65*78.63*78.67*78.63
10/03/2005 01:15:00*78.63*78.655*78.68*78.62
10/03/2005 01:20:00*78.675*78.665*78.675*78.625
10/03/2005 01:25:00*78.66*78.63*78.68*78.63
10/03/2005 01:30:00*78.66*78.66*78.685*78.6
10/03/2005 01:35:00*78.67*78.66*78.685*78.63
10/03/2005 01:40:00*78.65*78.625*78.68*78.61
10/03/2005 01:45:00*78.62*78.63*78.66*78.61
10/03/2005 01:50:00*78.635*78.655*78.655*78.6
10/03/2005 01:55:00*78.67*78.65*78.67*78.62
10/03/2005 02:00:00*78.63*78.6*78.655*78.59
10/03/2005 02:05:00*78.62*78.6*78.67*78.59
10/03/2005 02:10:00*78.595*78.66*78.69*78.58
10/03/2005 02:15:00*78.69*78.69*78.705*78.63
10/03/2005 02:20:00*78.685*78.63*78.69*78.63
10/03/2005 02:25:00*78.62*78.615*78.67*78.59
10/03/2005 02:30:00*78.595*78.59*78.67*78.58
10/03/2005 02:45:00*78.62*78.6*78.62*78.58
10/03/2005 02:50:00*78.6*78.62*78.635*78.595
10/03/2005 02:55:00*78.64*78.63*78.655*78.6
10/03/2005 03:00:00*78.645*78.635*78.685*78.62
10/03/2005 03:05:00*78.63*78.63*78.645*78.6
10/03/2005 03:10:00*78.655*78.65*78.69*78.61
10/03/2005 03:15:00*78.67*78.65*78.675*78.62
10/03/2005 03:20:00*78.665*78.635*78.665*78.6
10/03/2005 03:25:00*78.65*78.66*78.685*78.62
10/03/2005 03:30:00*78.675*78.705*78.705*78.64
10/03/2005 03:35:00*78.7*78.73*78.735*78.68
10/03/2005 03:40:00*78.715*78.74*78.765*78.7
10/03/2005 03:45:00*78.76*78.69*78.76*78.66
10/03/2005 03:50:00*78.69*78.665*78.735*78.63
10/03/2005 03:55:00*78.66*78.67*78.705*78.65
10/03/2005 04:00:00*78.685*78.7*78.705*78.655
10/03/2005 04:05:00*78.7*78.72*78.755*78.68
10/03/2005 04:10:00*78.75*78.705*78.75*78.68
10/03/2005 04:15:00*78.69*78.7*78.715*78.69
10/03/2005 04:20:00*78.715*78.74*78.745*78.69
10/03/2005 04:25:00*78.71*78.73*78.775*78.71
10/03/2005 04:30:00*78.745*78.69*78.745*78.67
10/03/2005 04:35:00*78.72*78.71*78.745*78.685
10/03/2005 04:40:00*78.725*78.675*78.73*78.67
10/03/2005 04:45:00*78.685*78.655*78.705*78.64
10/03/2005 04:50:00*78.65*78.715*78.715*78.65
10/03/2005 04:55:00*78.73*78.705*78.73*78.68
10/03/2005 05:00:00*78.7*78.7*78.735*78.68
10/03/2005 05:05:00*78.72*78.69*78.745*78.69
10/03/2005 05:10:00*78.715*78.72*78.755*78.67
10/03/2005 05:15:00*78.73*78.8*78.8*78.68
10/03/2005 05:20:00*78.825*78.755*78.835*78.75
10/03/2005 05:25:00*78.77*78.76*78.78*78.68
10/03/2005 05:30:00*78.755*78.73*78.78*78.67
10/03/2005 05:35:00*78.75*78.73*78.755*78.715
10/03/2005 05:40:00*78.725*78.73*78.755*78.66
10/03/2005 05:45:00*78.755*78.69*78.795*78.69
10/03/2005 05:50:00*78.75*78.77*78.795*78.69
10/03/2005 05:55:00*78.79*78.74*78.79*78.73
10/03/2005 06:00:00*78.735*78.72*78.765*78.71
10/03/2005 06:05:00*78.74*78.745*78.755*78.7
10/03/2005 06:10:00*78.735*78.75*78.75*78.73
10/03/2005 06:15:00*78.74*78.68*78.75*78.66
10/03/2005 06:20:00*78.695*78.71*78.735*78.68
10/03/2005 06:25:00*78.7*78.7*78.75*78.69
10/03/2005 06:30:00*78.72*78.71*78.755*78.7
10/03/2005 06:35:00*78.72*78.68*78.72*78.68
10/03/2005 06:40:00*78.695*78.7*78.71*78.68
10/03/2005 06:45:00*78.685*78.685*78.7*78.67
10/03/2005 06:50:00*78.695*78.7*78.705*78.68
10/03/2005 06:55:00*78.69*78.72*78.725*78.69
10/03/2005 07:00:00*78.72*78.795*78.795*78.71
10/03/2005 07:05:00*78.8*78.75*78.825*78.74
10/03/2005 07:10:00*78.745*78.75*78.765*78.71
10/03/2005 07:15:00*78.75*78.76*78.77*78.74
10/03/2005 07:20:00*78.74*78.75*78.76*78.72
10/03/2005 07:25:00*78.77*78.785*78.82*78.73
10/03/2005 07:30:00*78.775*78.775*78.81*78.75
10/03/2005 07:35:00*78.81*78.74*78.81*78.74
10/03/2005 07:40:00*78.755*78.775*78.785*78.74
10/03/2005 07:45:00*78.77*78.81*78.855*78.755
10/03/2005 07:50:00*78.8*78.81*78.87*78.8
10/03/2005 07:55:00*78.81*78.815*78.835*78.8
10/03/2005 08:00:00*78.81*78.785*78.84*78.75
10/03/2005 08:05:00*78.83*78.85*78.855*78.765
10/03/2005 08:10:00*78.855*78.81*78.855*78.77
10/03/2005 08:15:00*78.83*78.815*78.835*78.8
10/03/2005 08:20:00*78.81*78.82*78.845*78.8
10/03/2005 08:25:00*78.81*78.785*78.84*78.75
10/03/2005 08:30:00*78.795*78.835*78.86*78.77
10/03/2005 08:35:00*78.825*78.875*78.95*78.81
10/03/2005 08:40:00*78.87*78.89*78.905*78.86
10/03/2005 08:45:00*78.9*78.88*78.905*78.86
10/03/2005 08:50:00*78.885*78.89*78.91*78.85
10/03/2005 08:55:00*78.89*78.915*78.915*78.87
10/03/2005 09:00:00*78.915*78.93*78.945*78.87
10/03/2005 09:05:00*78.93*78.925*78.985*78.925
10/03/2005 09:10:00*78.92*78.86*78.97*78.84
10/03/2005 09:15:00*78.855*78.86*78.875*78.83
10/03/2005 09:20:00*78.875*78.86*78.925*78.83
10/03/2005 09:25:00*78.86*78.86*78.885*78.83
10/03/2005 09:30:00*78.855*78.85*78.905*78.82
10/03/2005 09:35:00*78.855*78.905*78.905*78.85
10/03/2005 09:40:00*78.9*78.915*78.915*78.87
10/03/2005 09:45:00*78.92*78.935*78.955*78.89
10/03/2005 09:50:00*78.945*78.915*78.955*78.89
10/03/2005 09:55:00*78.905*78.92*78.93*78.89
10/03/2005 10:00:00*78.915*78.91*78.925*78.79
10/03/2005 10:05:00*78.925*78.97*79.005*78.89
10/03/2005 10:10:00*78.96*78.86*78.975*78.84
10/03/2005 10:15:00*78.875*78.86*78.91*78.83
10/03/2005 10:20:00*78.865*78.87*78.95*78.85
10/03/2005 10:25:00*78.865*78.9*78.93*78.825
10/03/2005 10:30:00*78.895*78.945*78.97*78.84
10/03/2005 10:35:00*78.91*78.96*79.005*78.89
10/03/2005 10:40:00*78.97*78.935*78.97*78.9
10/03/2005 10:45:00*78.93*78.915*78.96*78.91
10/03/2005 10:50:00*78.905*78.9*78.955*78.89
10/03/2005 10:55:00*78.91*78.91*78.935*78.89
10/03/2005 11:00:00*78.925*78.945*78.945*78.85
10/03/2005 11:05:00*78.94*78.88*78.975*78.84
10/03/2005 11:10:00*78.875*78.89*78.92*78.86
10/03/2005 11:15:00*78.89*78.895*78.95*78.85
10/03/2005 11:20:00*78.905*78.97*79.0*78.88
10/03/2005 11:25:00*78.95*78.99*79.025*78.87
10/03/2005 11:30:00*79.005*79.0*79.035*78.91
10/03/2005 11:35:00*79.0*78.955*79.0*78.94
10/03/2005 11:40:00*78.96*78.95*78.975*78.93
10/03/2005 11:45:00*78.97*78.96*78.995*78.94
10/03/2005 11:50:00*78.95*78.96*78.975*78.92
10/03/2005 11:55:00*78.98*78.97*78.995*78.94
10/03/2005 12:00:00*78.985*78.9*79.01*78.85
10/03/2005 12:05:00*78.92*78.96*78.995*78.9
10/03/2005 12:10:00*78.955*78.95*79.005*78.92
10/03/2005 12:15:00*78.94*79.03*79.03*78.93
10/03/2005 12:20:00*78.98*78.96*79.03*78.96
10/03/2005 12:25:00*78.94*78.955*78.985*78.9
10/03/2005 12:30:00*78.965*78.93*78.985*78.925
10/03/2005 12:35:00*78.935*78.93*78.955*78.91
10/03/2005 12:40:00*78.94*78.93*78.945*78.91
10/03/2005 12:45:00*78.94*78.96*78.965*78.92
10/03/2005 12:50:00*78.975*78.975*79.0*78.96
10/03/2005 12:55:00*78.97*78.95*79.02*78.95
10/03/2005 13:00:00*78.995*78.985*79.01*78.95
10/03/2005 13:05:00*78.98*78.96*78.995*78.96
10/03/2005 13:10:00*78.955*78.97*78.975*78.94
10/03/2005 13:15:00*78.965*78.97*78.985*78.95
10/03/2005 13:20:00*78.955*78.975*78.975*78.93
10/03/2005 13:25:00*78.97*79.01*79.02*78.96
10/03/2005 13:30:00*79.005*78.98*79.02*78.975
10/03/2005 13:35:00*78.99*78.97*79.005*78.96
10/03/2005 13:40:00*78.985*78.98*78.985*78.97
10/03/2005 13:45:00*78.99*78.975*79.01*78.96
10/03/2005 13:50:00*78.965*78.975*78.98*78.95
10/03/2005 13:55:00*78.97*78.98*78.99*78.96
10/03/2005 14:00:00*78.98*78.965*78.985*78.94
10/03/2005 14:05:00*78.96*78.93*78.965*78.91
10/03/2005 14:10:00*78.93*78.935*78.935*78.91
10/03/2005 14:15:00*78.94*78.925*78.96*78.9
10/03/2005 14:20:00*78.92*78.935*78.94*78.91
10/03/2005 14:25:00*78.98*78.94*78.98*78.93
10/03/2005 14:30:00*78.94*78.93*78.955*78.925
10/03/2005 14:35:00*78.94*78.95*78.955*78.9
10/03/2005 14:40:00*78.94*78.92*78.95*78.91
10/03/2005 14:45:00*78.95*78.92*78.955*78.92
10/03/2005 14:50:00*78.935*78.94*78.955*78.92
10/03/2005 14:55:00*78.97*78.95*78.99*78.935
10/03/2005 15:00:00*78.97*78.955*78.98*78.95
10/03/2005 15:05:00*78.965*78.95*78.975*78.935
10/03/2005 15:10:00*78.95*79.01*79.04*78.94
10/03/2005 15:15:00*79.04*78.985*79.04*78.97
10/03/2005 15:20:00*78.985*78.975*78.995*78.975
10/03/2005 15:25:00*79.0*78.955*79.0*78.955
10/03/2005 15:30:00*78.965*78.965*78.98*78.935
10/03/2005 15:35:00*78.965*78.94*79.0*78.93
10/03/2005 15:40:00*78.94*78.94*78.965*78.93
10/03/2005 15:45:00*78.94*78.955*78.97*78.93
10/03/2005 15:50:00*78.935*78.97*78.97*78.935
10/03/2005 15:55:00*78.98*78.975*78.98*78.95
10/03/2005 16:00:00*78.965*78.96*79.01*78.955
10/03/2005 16:05:00*78.97*78.99*79.01*78.96
10/03/2005 16:10:00*78.985*78.97*78.99*78.955
10/03/2005 16:15:00*79.01*78.965*79.01*78.96
10/03/2005 16:20:00*78.96*78.975*79.01*78.96
10/03/2005 16:25:00*78.985*78.98*79.01*78.975
10/03/2005 16:30:00*78.97*78.97*78.99*78.97
10/03/2005 16:35:00*78.97*78.95*78.98*78.95
10/03/2005 16:40:00*78.935*78.97*78.98*78.935
10/03/2005 16:45:00*78.96*78.93*78.97*78.915
10/03/2005 16:50:00*78.94*78.93*78.955*78.905
10/03/2005 16:55:00*78.94*78.96*78.96*78.905
10/03/2005 17:00:00*78.925*78.94*78.96*78.915
