09/29/2005 17:05:00*78.08*78.065*78.09*78.05
09/29/2005 17:10:00*78.055*78.11*78.115*78.05
09/29/2005 17:15:00*78.12*78.105*78.165*78.07
09/29/2005 17:20:00*78.12*78.075*78.125*78.05
09/29/2005 17:25:00*78.095*78.105*78.115*78.07
09/29/2005 17:30:00*78.1*78.1*78.12*78.075
09/29/2005 17:35:00*78.12*78.115*78.13*78.08
09/29/2005 17:40:00*78.115*78.115*78.14*78.1
09/29/2005 17:45:00*78.1*78.09*78.125*78.07
09/29/2005 17:50:00*78.09*78.145*78.145*78.09
09/29/2005 17:55:00*78.15*78.165*78.165*78.13
09/29/2005 18:00:00*78.175*78.15*78.185*78.12
09/29/2005 18:05:00*78.15*78.17*78.175*78.12
09/29/2005 18:10:00*78.17*78.155*78.18*78.12
09/29/2005 18:15:00*78.14*78.145*78.155*78.09
09/29/2005 18:20:00*78.14*78.12*78.165*78.07
09/29/2005 18:25:00*78.12*78.08*78.15*78.025
09/29/2005 18:30:00*78.07*78.065*78.09*78.04
09/29/2005 18:35:00*78.09*78.07*78.095*77.99
09/29/2005 18:40:00*78.07*78.07*78.095*78.05
09/29/2005 18:45:00*78.06*78.065*78.115*78.06
09/29/2005 18:50:00*78.07*78.085*78.095*77.965
09/29/2005 18:55:00*78.08*78.155*78.175*78.075
09/29/2005 19:00:00*78.12*78.115*78.175*78.1
09/29/2005 19:05:00*78.12*78.125*78.15*78.085
09/29/2005 19:10:00*78.11*78.13*78.19*78.11
09/29/2005 19:15:00*78.13*78.15*78.205*78.1
09/29/2005 19:20:00*78.15*78.16*78.195*78.135
09/29/2005 19:25:00*78.16*78.14*78.175*78.11
09/29/2005 19:30:00*78.145*78.19*78.35*78.12
09/29/2005 19:35:00*78.2*78.17*78.205*78.14
09/29/2005 19:40:00*78.175*78.15*78.175*78.12
09/29/2005 19:45:00*78.12*78.135*78.165*78.12
09/29/2005 19:50:00*78.14*78.16*78.175*78.12
09/29/2005 19:55:00*78.16*78.145*78.19*78.11
09/29/2005 20:00:00*78.15*78.185*78.24*78.12
09/29/2005 20:05:00*78.19*78.19*78.235*78.15
09/29/2005 20:10:00*78.195*78.195*78.215*78.16
09/29/2005 20:15:00*78.19*78.19*78.23*78.17
09/29/2005 20:20:00*78.2*78.16*78.22*78.16
09/29/2005 20:25:00*78.16*78.17*78.34*78.15
09/29/2005 20:30:00*78.18*78.17*78.21*78.1
09/29/2005 20:35:00*78.21*78.165*78.21*78.15
09/29/2005 20:40:00*78.18*78.2*78.3*78.13
09/29/2005 20:45:00*78.21*78.21*78.26*78.16
09/29/2005 20:50:00*78.205*78.23*78.27*78.19
09/29/2005 20:55:00*78.23*78.2*78.235*78.19
09/29/2005 21:00:00*78.215*78.15*78.235*78.13
09/29/2005 21:05:00*78.16*78.175*78.21*78.135
09/29/2005 21:10:00*78.165*78.18*78.195*78.11
09/29/2005 21:15:00*78.17*78.23*78.265*78.15
09/29/2005 21:20:00*78.22*78.29*78.315*78.205
09/29/2005 21:25:00*78.32*78.33*78.385*78.255
09/29/2005 21:30:00*78.32*78.295*78.345*78.275
09/29/2005 21:35:00*78.32*78.305*78.385*78.28
09/29/2005 21:40:00*78.295*78.275*78.305*78.21
09/29/2005 21:45:00*78.27*78.25*78.33*78.14
09/29/2005 21:50:00*78.255*78.315*78.335*78.22
09/29/2005 21:55:00*78.3*78.285*78.355*78.26
09/29/2005 22:00:00*78.28*78.285*78.32*78.23
09/29/2005 22:05:00*78.265*78.245*78.285*78.21
09/29/2005 22:10:00*78.255*78.235*78.275*78.19
09/29/2005 22:15:00*78.23*78.25*78.27*78.215
09/29/2005 22:20:00*78.245*78.275*78.29*78.225
09/29/2005 22:25:00*78.3*78.265*78.3*78.25
09/29/2005 22:30:00*78.26*78.31*78.31*78.255
09/29/2005 22:35:00*78.305*78.31*78.355*78.275
09/29/2005 22:40:00*78.315*78.32*78.325*78.265
09/29/2005 22:45:00*78.33*78.305*78.335*78.29
09/29/2005 22:50:00*78.315*78.325*78.345*78.28
09/29/2005 22:55:00*78.325*78.335*78.35*78.3
09/29/2005 23:00:00*78.33*78.335*78.355*78.31
09/29/2005 23:05:00*78.325*78.33*78.36*78.29
09/29/2005 23:10:00*78.345*78.325*78.345*78.31
09/29/2005 23:15:00*78.31*78.345*78.35*78.3
09/29/2005 23:20:00*78.335*78.335*78.345*78.275
09/29/2005 23:25:00*78.36*78.31*78.36*78.29
09/29/2005 23:30:00*78.31*78.325*78.325*78.3
09/29/2005 23:35:00*78.315*78.335*78.35*78.3
09/29/2005 23:40:00*78.34*78.315*78.36*78.3
09/29/2005 23:45:00*78.32*78.325*78.335*78.28
09/29/2005 23:50:00*78.305*78.325*78.325*78.3
09/29/2005 23:55:00*78.325*78.315*78.35*78.31
09/30/2005 00:00:00*78.32*78.315*78.35*78.3
09/30/2005 00:05:00*78.32*78.315*78.325*78.27
09/30/2005 00:10:00*78.32*78.32*78.325*78.28
09/30/2005 00:15:00*78.29*78.295*78.33*78.27
09/30/2005 00:20:00*78.3*78.295*78.325*78.28
09/30/2005 00:25:00*78.3*78.295*78.33*78.27
09/30/2005 00:30:00*78.305*78.31*78.315*78.27
09/30/2005 00:35:00*78.32*78.295*78.335*78.28
09/30/2005 00:40:00*78.31*78.33*78.33*78.28
09/30/2005 00:45:00*78.34*78.315*78.34*78.3
09/30/2005 00:50:00*78.325*78.29*78.325*78.28
09/30/2005 00:55:00*78.305*78.32*78.345*78.29
09/30/2005 01:00:00*78.325*78.305*78.345*78.29
09/30/2005 01:05:00*78.31*78.325*78.325*78.275
09/30/2005 01:10:00*78.33*78.335*78.35*78.29
09/30/2005 01:15:00*78.34*78.31*78.36*78.3
09/30/2005 01:20:00*78.335*78.36*78.36*78.31
09/30/2005 01:25:00*78.355*78.375*78.38*78.33
09/30/2005 01:30:00*78.37*78.33*78.385*78.3
09/30/2005 01:35:00*78.335*78.34*78.355*78.29
09/30/2005 01:40:00*78.335*78.315*78.345*78.305
09/30/2005 01:45:00*78.31*78.28*78.32*78.27
09/30/2005 01:50:00*78.29*78.28*78.315*78.27
09/30/2005 01:55:00*78.27*78.28*78.345*78.26
09/30/2005 02:00:00*78.3*78.27*78.34*78.27
09/30/2005 02:05:00*78.26*78.315*78.335*78.26
09/30/2005 02:10:00*78.335*78.34*78.355*78.3
09/30/2005 02:15:00*78.35*78.4*78.425*78.33
09/30/2005 02:20:00*78.395*78.38*78.425*78.37
09/30/2005 02:25:00*78.43*78.37*78.445*78.36
09/30/2005 02:30:00*78.38*78.34*78.44*78.295
09/30/2005 02:45:00*78.36*78.365*78.375*78.3
09/30/2005 02:50:00*78.355*78.33*78.365*78.29
09/30/2005 02:55:00*78.33*78.35*78.4*78.32
09/30/2005 03:00:00*78.365*78.365*78.395*78.35
09/30/2005 03:05:00*78.375*78.33*78.385*78.33
09/30/2005 03:10:00*78.31*78.37*78.395*78.31
09/30/2005 03:15:00*78.36*78.365*78.405*78.33
09/30/2005 03:20:00*78.36*78.38*78.405*78.36
09/30/2005 03:25:00*78.39*78.345*78.405*78.32
09/30/2005 03:30:00*78.355*78.27*78.36*78.25
09/30/2005 03:35:00*78.28*78.29*78.325*78.24
09/30/2005 03:40:00*78.28*78.27*78.315*78.25
09/30/2005 03:45:00*78.26*78.27*78.315*78.26
09/30/2005 03:50:00*78.27*78.27*78.295*78.24
09/30/2005 03:55:00*78.285*78.295*78.315*78.25
09/30/2005 04:00:00*78.29*78.31*78.355*78.27
09/30/2005 04:05:00*78.29*78.27*78.355*78.26
09/30/2005 04:10:00*78.295*78.28*78.295*78.25
09/30/2005 04:15:00*78.27*78.32*78.355*78.27
09/30/2005 04:20:00*78.355*78.37*78.395*78.32
09/30/2005 04:25:00*78.37*78.36*78.44*78.34
09/30/2005 04:30:00*78.42*78.405*78.435*78.36
09/30/2005 04:35:00*78.39*78.35*78.435*78.35
09/30/2005 04:40:00*78.365*78.395*78.395*78.35
09/30/2005 04:45:00*78.37*78.27*78.395*78.26
09/30/2005 04:50:00*78.29*78.26*78.29*78.24
09/30/2005 04:55:00*78.25*78.19*78.275*78.185
09/30/2005 05:00:00*78.215*78.13*78.245*78.1
09/30/2005 05:05:00*78.13*78.18*78.215*78.08
09/30/2005 05:10:00*78.175*78.15*78.205*78.13
09/30/2005 05:15:00*78.14*78.17*78.185*78.13
09/30/2005 05:20:00*78.17*78.2*78.215*78.16
09/30/2005 05:25:00*78.2*78.21*78.225*78.17
09/30/2005 05:30:00*78.205*78.24*78.275*78.2
09/30/2005 05:35:00*78.23*78.245*78.275*78.205
09/30/2005 05:40:00*78.255*78.265*78.275*78.21
09/30/2005 05:45:00*78.26*78.26*78.265*78.22
09/30/2005 05:50:00*78.25*78.215*78.275*78.14
09/30/2005 05:55:00*78.21*78.325*78.335*78.19
09/30/2005 06:00:00*78.32*78.32*78.355*78.28
09/30/2005 06:05:00*78.31*78.28*78.33*78.26
09/30/2005 06:10:00*78.275*78.3*78.32*78.26
09/30/2005 06:15:00*78.285*78.3*78.34*78.285
09/30/2005 06:20:00*78.31*78.29*78.325*78.24
09/30/2005 06:25:00*78.295*78.27*78.305*78.265
09/30/2005 06:30:00*78.285*78.26*78.31*78.255
09/30/2005 06:35:00*78.34*78.36*78.37*78.26
09/30/2005 06:40:00*78.335*78.39*78.45*78.33
09/30/2005 06:45:00*78.39*78.39*78.43*78.36
09/30/2005 06:50:00*78.385*78.41*78.42*78.365
09/30/2005 06:55:00*78.375*78.42*78.46*78.375
09/30/2005 07:00:00*78.42*78.4*78.43*78.38
09/30/2005 07:05:00*78.43*78.38*78.43*78.365
09/30/2005 07:10:00*78.38*78.385*78.4*78.335
09/30/2005 07:15:00*78.39*78.34*78.39*78.305
09/30/2005 07:20:00*78.345*78.335*78.36*78.32
09/30/2005 07:25:00*78.33*78.315*78.35*78.31
09/30/2005 07:30:00*78.335*78.34*78.36*78.31
09/30/2005 07:35:00*78.335*78.32*78.36*78.28
09/30/2005 07:40:00*78.315*78.34*78.355*78.24
09/30/2005 07:45:00*78.34*78.23*78.345*78.215
09/30/2005 07:50:00*78.265*78.23*78.32*78.22
09/30/2005 07:55:00*78.24*78.2*78.25*78.2
09/30/2005 08:00:00*78.235*78.21*78.255*78.2
09/30/2005 08:05:00*78.23*78.24*78.245*78.21
09/30/2005 08:10:00*78.255*78.23*78.255*78.19
09/30/2005 08:15:00*78.22*78.24*78.255*78.2
09/30/2005 08:20:00*78.235*78.27*78.305*78.21
09/30/2005 08:25:00*78.28*78.305*78.325*78.27
09/30/2005 08:30:00*78.3*78.29*78.335*78.26
09/30/2005 08:35:00*78.275*78.33*78.355*78.27
09/30/2005 08:40:00*78.325*78.34*78.375*78.31
09/30/2005 08:45:00*78.35*78.29*78.355*78.28
09/30/2005 08:50:00*78.315*78.25*78.325*78.235
09/30/2005 08:55:00*78.25*78.31*78.335*78.21
09/30/2005 09:00:00*78.325*78.335*78.345*78.29
09/30/2005 09:05:00*78.33*78.33*78.355*78.27
09/30/2005 09:10:00*78.365*78.33*78.375*78.31
09/30/2005 09:15:00*78.33*78.3*78.355*78.3
09/30/2005 09:20:00*78.31*78.31*78.325*78.27
09/30/2005 09:25:00*78.27*78.27*78.31*78.26
09/30/2005 09:30:00*78.28*78.25*78.295*78.25
09/30/2005 09:35:00*78.275*78.26*78.28*78.25
09/30/2005 09:40:00*78.26*78.3*78.325*78.24
09/30/2005 09:45:00*78.3*78.32*78.355*78.29
09/30/2005 09:55:00*78.34*78.3*78.34*78.29
09/30/2005 10:00:00*78.31*78.295*78.395*78.29
09/30/2005 10:05:00*78.325*78.35*78.38*78.265
09/30/2005 10:10:00*78.36*78.35*78.37*78.335
09/30/2005 10:15:00*78.35*78.37*78.4*78.33
09/30/2005 10:20:00*78.365*78.35*78.39*78.31
09/30/2005 10:25:00*78.37*78.42*78.43*78.325
09/30/2005 10:30:00*78.415*78.345*78.43*78.345
09/30/2005 10:35:00*78.35*78.42*78.46*78.345
09/30/2005 10:40:00*78.425*78.325*78.45*78.315
09/30/2005 10:45:00*78.34*78.32*78.37*78.25
09/30/2005 10:50:00*78.325*78.245*78.335*78.22
09/30/2005 10:55:00*78.24*78.43*78.455*78.23
09/30/2005 11:00:00*78.465*78.58*78.585*78.39
09/30/2005 11:05:00*78.575*78.55*78.605*78.525
09/30/2005 11:10:00*78.55*78.545*78.565*78.485
09/30/2005 11:15:00*78.54*78.54*78.595*78.49
09/30/2005 11:20:00*78.545*78.535*78.565*78.49
09/30/2005 11:25:00*78.54*78.56*78.585*78.53
09/30/2005 11:30:00*78.565*78.58*78.615*78.505
09/30/2005 11:35:00*78.58*78.56*78.6*78.51
09/30/2005 11:40:00*78.51*78.53*78.635*78.485
09/30/2005 11:45:00*78.54*78.53*78.57*78.46
09/30/2005 11:50:00*78.545*78.52*78.555*78.505
09/30/2005 11:55:00*78.52*78.545*78.565*78.495
09/30/2005 12:00:00*78.555*78.56*78.615*78.53
09/30/2005 12:05:00*78.57*78.57*78.595*78.53
09/30/2005 12:10:00*78.54*78.52*78.595*78.51
09/30/2005 12:15:00*78.55*78.51*78.57*78.49
09/30/2005 12:20:00*78.545*78.53*78.575*78.5
09/30/2005 12:25:00*78.55*78.615*78.615*78.53
09/30/2005 12:30:00*78.575*78.595*78.63*78.55
09/30/2005 12:35:00*78.6*78.57*78.625*78.55
09/30/2005 12:40:00*78.585*78.58*78.63*78.56
09/30/2005 12:45:00*78.58*78.65*78.68*78.58
09/30/2005 12:50:00*78.64*78.67*78.73*78.605
09/30/2005 12:55:00*78.69*78.655*78.7*78.64
09/30/2005 13:00:00*78.645*78.665*78.7*78.61
09/30/2005 13:05:00*78.655*78.67*78.68*78.64
09/30/2005 13:10:00*78.67*78.65*78.74*78.64
09/30/2005 13:15:00*78.66*78.64*78.7*78.62
09/30/2005 13:20:00*78.64*78.635*78.675*78.635
09/30/2005 13:25:00*78.77*78.63*78.77*78.63
09/30/2005 13:30:00*78.655*78.675*78.71*78.63
09/30/2005 13:35:00*78.69*78.75*78.75*78.64
09/30/2005 13:40:00*78.645*78.65*78.75*78.64
09/30/2005 13:45:00*78.68*78.66*78.73*78.64
09/30/2005 13:50:00*78.67*78.65*78.69*78.64
09/30/2005 13:55:00*78.67*78.695*78.73*78.62
09/30/2005 14:00:00*78.685*78.675*78.695*78.645
09/30/2005 14:05:00*78.68*78.68*78.74*78.67
09/30/2005 14:10:00*78.67*78.69*78.79*78.655
09/30/2005 14:15:00*78.73*78.675*78.74*78.67
09/30/2005 14:20:00*78.68*78.66*78.7*78.62
09/30/2005 14:25:00*78.655*78.685*78.77*78.61
09/30/2005 14:30:00*78.64*78.685*78.73*78.62
09/30/2005 14:35:00*78.79*78.685*78.84*78.66
09/30/2005 14:40:00*78.675*78.66*78.82*78.61
09/30/2005 14:45:00*78.68*78.64*78.685*78.62
09/30/2005 14:50:00*78.62*78.6*78.67*78.6
09/30/2005 14:55:00*78.63*78.59*78.64*78.59
09/30/2005 15:00:00*78.59*78.57*78.6*78.57
09/30/2005 15:05:00*78.575*78.56*78.595*78.55
09/30/2005 15:10:00*78.575*78.565*78.63*78.54
09/30/2005 15:15:00*78.58*78.53*78.58*78.53
09/30/2005 15:20:00*78.545*78.51*78.545*78.49
09/30/2005 15:25:00*78.525*78.545*78.545*78.51
09/30/2005 15:30:00*78.55*78.54*78.55*78.535
09/30/2005 15:35:00*78.525*78.49*78.54*78.49
09/30/2005 15:40:00*78.505*78.49*78.55*78.49
09/30/2005 15:45:00*78.51*78.49*78.51*78.48
09/30/2005 15:50:00*78.475*78.51*78.525*78.46
09/30/2005 15:55:00*78.53*78.52*78.555*78.51
09/30/2005 16:00:00*78.545*78.51*78.545*78.49
09/30/2005 16:05:00*78.535*78.5*78.535*78.5
09/30/2005 16:10:00*78.535*78.545*78.55*78.5
09/30/2005 16:15:00*78.56*78.51*78.56*78.5
09/30/2005 16:20:00*78.545*78.545*78.58*78.51
09/30/2005 16:25:00*78.54*78.545*78.65*78.51
09/30/2005 16:30:00*78.71*78.545*78.71*78.51
09/30/2005 16:35:00*78.56*78.54*78.57*78.52
09/30/2005 16:40:00*78.72*78.52*78.72*78.46
09/30/2005 16:45:00*78.51*78.505*78.56*78.48
09/30/2005 16:50:00*78.525*78.47*78.525*78.46
09/30/2005 16:55:00*78.48*78.47*78.5*78.43
09/30/2005 17:00:00*78.505*78.485*78.505*78.31
