09/28/2005 17:05:00*77.78*77.78*77.8*77.745
09/28/2005 17:10:00*77.79*77.735*77.8*77.66
09/28/2005 17:15:00*77.74*77.71*77.76*77.66
09/28/2005 17:20:00*77.715*77.715*77.735*77.66
09/28/2005 17:25:00*77.71*77.725*77.735*77.675
09/28/2005 17:30:00*77.73*77.72*77.75*77.705
09/28/2005 17:35:00*77.71*77.67*77.75*77.665
09/28/2005 17:40:00*77.675*77.72*77.73*77.67
09/28/2005 17:45:00*77.725*77.7*77.74*77.695
09/28/2005 17:50:00*77.705*77.705*77.74*77.69
09/28/2005 17:55:00*77.73*77.72*77.73*77.695
09/28/2005 18:00:00*77.735*77.73*77.735*77.685
09/28/2005 18:05:00*77.73*77.73*77.76*77.705
09/28/2005 18:10:00*77.735*77.805*77.835*77.715
09/28/2005 18:15:00*77.8*77.755*77.805*77.65
09/28/2005 18:20:00*77.765*77.735*77.81*77.64
09/28/2005 18:25:00*77.74*77.795*77.8*77.735
09/28/2005 18:30:00*77.785*77.82*77.83*77.755
09/28/2005 18:35:00*77.81*77.79*77.845*77.745
09/28/2005 18:40:00*77.78*77.715*77.8*77.6
09/28/2005 18:45:00*77.71*77.67*77.72*77.665
09/28/2005 18:50:00*77.68*78.07*78.16*77.61
09/28/2005 18:55:00*78.075*78.055*78.105*78.005
09/28/2005 19:00:00*78.035*77.95*78.055*77.8
09/28/2005 19:05:00*77.96*78.07*78.095*77.94
09/28/2005 19:10:00*78.075*78.02*78.09*78.0
09/28/2005 19:15:00*78.04*78.04*78.05*77.995
09/28/2005 19:20:00*78.045*78.045*78.06*78.005
09/28/2005 19:25:00*78.05*78.08*78.11*78.025
09/28/2005 19:30:00*78.07*78.03*78.125*77.985
09/28/2005 19:35:00*78.0*78.06*78.075*77.985
09/28/2005 19:40:00*78.055*78.04*78.075*77.995
09/28/2005 19:45:00*78.05*78.105*78.15*78.025
09/28/2005 19:50:00*78.115*78.155*78.19*78.105
09/28/2005 19:55:00*78.16*78.08*78.16*78.065
09/28/2005 20:00:00*78.085*78.105*78.135*78.06
09/28/2005 20:05:00*78.13*78.06*78.14*78.015
09/28/2005 20:10:00*78.065*78.07*78.105*78.025
09/28/2005 20:15:00*78.1*78.08*78.11*78.005
09/28/2005 20:20:00*78.04*78.055*78.09*78.01
09/28/2005 20:25:00*78.09*78.04*78.12*78.015
09/28/2005 20:30:00*78.02*78.03*78.075*77.985
09/28/2005 20:35:00*78.05*77.96*78.075*77.945
09/28/2005 20:40:00*77.955*77.92*77.97*77.89
09/28/2005 20:45:00*77.925*77.955*77.97*77.9
09/28/2005 20:50:00*77.965*78.005*78.045*77.925
09/28/2005 20:55:00*78.01*77.99*78.02*77.96
09/28/2005 21:00:00*78.005*77.955*78.01*77.955
09/28/2005 21:05:00*77.965*77.96*78.02*77.95
09/28/2005 21:10:00*77.96*77.945*77.98*77.925
09/28/2005 21:15:00*77.94*77.77*77.965*77.765
09/28/2005 21:20:00*77.745*77.85*77.88*77.745
09/28/2005 21:25:00*77.85*77.825*77.88*77.815
09/28/2005 21:30:00*77.85*77.83*77.875*77.805
09/28/2005 21:35:00*77.835*77.87*77.875*77.805
09/28/2005 21:40:00*77.87*77.845*77.885*77.845
09/28/2005 21:45:00*77.85*77.885*77.9*77.845
09/28/2005 21:50:00*77.87*77.88*77.905*77.86
09/28/2005 21:55:00*77.9*77.895*77.925*77.865
09/28/2005 22:00:00*77.91*77.925*77.935*77.865
09/28/2005 22:05:00*77.92*77.89*77.935*77.86
09/28/2005 22:10:00*77.885*77.885*77.915*77.865
09/28/2005 22:15:00*77.89*77.9*77.93*77.865
09/28/2005 22:20:00*77.9*77.94*77.955*77.895
09/28/2005 22:25:00*77.95*77.94*77.995*77.92
09/28/2005 22:30:00*77.95*77.935*77.975*77.895
09/28/2005 22:35:00*77.94*77.925*77.955*77.9
09/28/2005 22:40:00*77.92*77.91*77.93*77.895
09/28/2005 22:45:00*77.91*77.895*77.935*77.885
09/28/2005 22:50:00*77.9*77.91*77.92*77.875
09/28/2005 22:55:00*77.91*77.875*77.92*77.845
09/28/2005 23:00:00*77.86*77.855*77.89*77.845
09/28/2005 23:05:00*77.87*77.82*77.88*77.815
09/28/2005 23:10:00*77.835*77.845*77.865*77.81
09/28/2005 23:15:00*77.82*77.835*77.85*77.805
09/28/2005 23:20:00*77.84*77.835*77.865*77.805
09/28/2005 23:25:00*77.84*77.85*77.88*77.82
09/28/2005 23:30:00*77.85*77.84*77.865*77.82
09/28/2005 23:35:00*77.83*77.845*77.85*77.805
09/28/2005 23:40:00*77.85*77.82*77.85*77.795
09/28/2005 23:45:00*77.85*77.87*77.87*77.795
09/28/2005 23:50:00*77.84*77.855*77.87*77.825
09/28/2005 23:55:00*77.83*77.815*77.875*77.785
09/29/2005 00:00:00*77.815*77.815*77.84*77.785
09/29/2005 00:05:00*77.8*77.835*77.86*77.78
09/29/2005 00:10:00*77.83*77.865*77.905*77.805
09/29/2005 00:15:00*77.87*77.865*77.905*77.845
09/29/2005 00:20:00*77.885*77.895*77.915*77.845
09/29/2005 00:25:00*77.885*77.865*77.895*77.845
09/29/2005 00:30:00*77.83*77.885*77.885*77.83
09/29/2005 00:35:00*77.9*77.94*77.95*77.845
09/29/2005 00:40:00*77.925*77.915*77.945*77.885
09/29/2005 00:45:00*77.9*77.955*77.97*77.895
09/29/2005 00:50:00*77.945*77.945*77.975*77.935
09/29/2005 00:55:00*77.95*77.975*78.02*77.935
09/29/2005 01:00:00*77.99*77.995*78.005*77.975
09/29/2005 01:05:00*77.995*78.005*78.01*77.985
09/29/2005 01:10:00*78.005*78.005*78.01*77.98
09/29/2005 01:15:00*78.0*78.03*78.06*77.94
09/29/2005 01:20:00*77.99*78.005*78.05*77.975
09/29/2005 01:25:00*78.0*77.995*78.065*77.985
09/29/2005 01:30:00*78.005*78.025*78.035*77.995
09/29/2005 01:35:00*78.025*78.04*78.065*77.995
09/29/2005 01:40:00*78.065*78.065*78.07*78.025
09/29/2005 01:45:00*78.025*78.02*78.065*77.995
09/29/2005 01:50:00*78.01*78.005*78.02*77.98
09/29/2005 01:55:00*78.0*78.02*78.045*77.985
09/29/2005 02:00:00*78.02*78.0*78.035*77.98
09/29/2005 02:05:00*78.02*77.985*78.02*77.975
09/29/2005 02:10:00*77.995*77.99*78.04*77.97
09/29/2005 02:15:00*77.98*78.01*78.02*77.97
09/29/2005 02:20:00*78.01*78.015*78.035*77.975
09/29/2005 02:25:00*78.03*78.01*78.035*77.985
09/29/2005 02:30:00*78.005*78.025*78.055*77.99
09/29/2005 02:45:00*78.04*78.02*78.065*78.02
09/29/2005 02:50:00*78.035*78.075*78.085*78.02
09/29/2005 02:55:00*78.07*78.03*78.115*78.02
09/29/2005 03:00:00*78.04*78.065*78.07*78.0
09/29/2005 03:05:00*78.05*78.045*78.075*78.01
09/29/2005 03:10:00*78.04*78.065*78.08*78.01
09/29/2005 03:15:00*78.05*78.075*78.095*78.03
09/29/2005 03:20:00*78.085*78.12*78.145*78.04
09/29/2005 03:25:00*78.13*78.115*78.155*78.095
09/29/2005 03:30:00*78.12*78.09*78.13*78.09
09/29/2005 03:35:00*78.1*78.085*78.14*78.06
09/29/2005 03:40:00*78.08*78.06*78.115*78.045
09/29/2005 03:45:00*78.07*78.09*78.11*78.05
09/29/2005 03:50:00*78.06*78.1*78.11*78.03
09/29/2005 03:55:00*78.11*78.15*78.175*78.07
09/29/2005 04:00:00*78.15*78.17*78.195*78.13
09/29/2005 04:05:00*78.175*78.12*78.21*78.11
09/29/2005 04:10:00*78.125*78.135*78.165*78.11
09/29/2005 04:15:00*78.13*78.14*78.17*78.09
09/29/2005 04:20:00*78.11*78.12*78.15*78.095
09/29/2005 04:25:00*78.11*78.135*78.15*78.095
09/29/2005 04:30:00*78.135*78.065*78.14*78.03
09/29/2005 04:35:00*78.07*78.06*78.075*78.02
09/29/2005 04:40:00*78.055*78.05*78.065*78.02
09/29/2005 04:45:00*78.07*78.025*78.07*78.015
09/29/2005 04:50:00*78.045*78.0*78.045*77.97
09/29/2005 04:55:00*77.98*77.99*78.08*77.96
09/29/2005 05:00:00*77.955*78.07*78.105*77.94
09/29/2005 05:05:00*78.11*78.03*78.115*78.005
09/29/2005 05:10:00*78.05*78.02*78.075*78.0
09/29/2005 05:15:00*78.035*78.03*78.055*77.99
09/29/2005 05:20:00*78.035*78.05*78.065*78.02
09/29/2005 05:25:00*78.04*78.085*78.1*78.04
09/29/2005 05:30:00*78.095*78.135*78.165*78.035
09/29/2005 05:35:00*78.14*78.08*78.185*78.08
09/29/2005 05:40:00*78.115*78.11*78.135*78.06
09/29/2005 05:45:00*78.11*78.115*78.16*78.1
09/29/2005 05:50:00*78.1*78.11*78.15*78.09
09/29/2005 05:55:00*78.14*78.115*78.14*78.095
09/29/2005 06:00:00*78.12*78.12*78.14*78.095
09/29/2005 06:05:00*78.11*78.1*78.125*78.07
09/29/2005 06:10:00*78.09*78.075*78.115*78.05
09/29/2005 06:15:00*78.11*78.095*78.11*78.025
09/29/2005 06:20:00*78.1*78.11*78.125*78.07
09/29/2005 06:25:00*78.1*78.13*78.155*78.07
09/29/2005 06:30:00*78.155*78.14*78.155*78.08
09/29/2005 06:35:00*78.14*78.155*78.17*78.1
09/29/2005 06:40:00*78.155*78.195*78.23*78.125
09/29/2005 06:45:00*78.19*78.14*78.195*78.12
09/29/2005 06:50:00*78.15*78.17*78.185*78.095
09/29/2005 06:55:00*78.175*78.155*78.19*78.125
09/29/2005 07:00:00*78.14*78.15*78.165*78.105
09/29/2005 07:05:00*78.155*78.18*78.195*78.13
09/29/2005 07:10:00*78.205*78.105*78.205*78.075
09/29/2005 07:15:00*78.11*78.095*78.12*78.05
09/29/2005 07:20:00*78.075*78.09*78.115*78.065
09/29/2005 07:25:00*78.095*78.13*78.145*78.08
09/29/2005 07:30:00*78.135*78.135*78.165*78.11
09/29/2005 07:35:00*78.14*78.23*78.275*78.135
09/29/2005 07:40:00*78.18*78.265*78.265*78.18
09/29/2005 07:45:00*78.26*78.26*78.28*78.215
09/29/2005 07:50:00*78.235*78.265*78.275*78.235
09/29/2005 07:55:00*78.255*78.26*78.285*78.225
09/29/2005 08:00:00*78.265*78.23*78.28*78.2
09/29/2005 08:05:00*78.225*78.17*78.25*78.17
09/29/2005 08:10:00*78.19*78.185*78.21*78.16
09/29/2005 08:15:00*78.19*78.18*78.215*78.13
09/29/2005 08:20:00*78.18*78.185*78.205*78.14
09/29/2005 08:25:00*78.2*78.23*78.235*78.15
09/29/2005 08:30:00*78.205*78.25*78.27*78.17
09/29/2005 08:35:00*78.255*78.19*78.27*78.17
09/29/2005 08:40:00*78.205*78.17*78.25*78.115
09/29/2005 08:45:00*78.17*78.18*78.225*78.11
09/29/2005 08:50:00*78.185*78.25*78.25*78.08
09/29/2005 08:55:00*78.24*78.21*78.255*78.18
09/29/2005 09:00:00*78.215*78.17*78.255*78.15
09/29/2005 09:05:00*78.185*78.21*78.235*78.17
09/29/2005 09:10:00*78.225*78.18*78.265*78.12
09/29/2005 09:15:00*78.14*78.125*78.185*78.1
09/29/2005 09:20:00*78.15*78.175*78.215*78.125
09/29/2005 09:25:00*78.165*78.205*78.245*78.15
09/29/2005 09:30:00*78.175*78.26*78.26*78.175
09/29/2005 09:35:00*78.25*78.245*78.26*78.19
09/29/2005 09:40:00*78.205*78.23*78.25*78.19
09/29/2005 09:45:00*78.235*78.265*78.295*78.19
09/29/2005 09:50:00*78.245*78.27*78.305*78.21
09/29/2005 09:55:00*78.24*78.17*78.27*78.17
09/29/2005 10:00:00*78.205*78.22*78.245*78.17
09/29/2005 10:05:00*78.215*78.245*78.26*78.21
09/29/2005 10:10:00*78.255*78.25*78.265*78.21
09/29/2005 10:15:00*78.245*78.225*78.275*78.2
09/29/2005 10:20:00*78.225*78.22*78.245*78.18
09/29/2005 10:25:00*78.24*78.2*78.245*78.16
09/29/2005 10:30:00*78.19*78.22*78.225*78.18
09/29/2005 10:35:00*78.21*78.235*78.27*78.2
09/29/2005 10:40:00*78.24*78.17*78.275*78.155
09/29/2005 10:45:00*78.17*78.14*78.19*78.105
09/29/2005 10:50:00*78.17*78.18*78.215*78.14
09/29/2005 10:55:00*78.175*78.15*78.22*78.12
09/29/2005 11:00:00*78.175*78.07*78.215*78.055
09/29/2005 11:05:00*78.05*78.095*78.11*78.04
09/29/2005 11:10:00*78.09*78.09*78.1*78.06
09/29/2005 11:15:00*78.105*78.155*78.16*78.065
09/29/2005 11:20:00*78.145*78.105*78.16*78.095
09/29/2005 11:25:00*78.12*78.125*78.145*78.06
09/29/2005 11:30:00*78.135*78.17*78.175*78.1
09/29/2005 11:35:00*78.16*78.14*78.19*78.115
09/29/2005 11:40:00*78.135*78.135*78.155*78.1
09/29/2005 11:45:00*78.12*78.08*78.14*78.06
09/29/2005 11:50:00*78.1*78.16*78.19*78.07
09/29/2005 11:55:00*78.155*78.235*78.24*78.15
09/29/2005 12:00:00*78.2*78.265*78.29*78.19
09/29/2005 12:05:00*78.27*78.22*78.29*78.19
09/29/2005 12:10:00*78.255*78.155*78.255*78.14
09/29/2005 12:15:00*78.19*78.175*78.235*78.145
09/29/2005 12:20:00*78.215*78.185*78.215*78.145
09/29/2005 12:25:00*78.17*78.195*78.195*78.135
09/29/2005 12:30:00*78.175*78.175*78.215*78.145
09/29/2005 12:35:00*78.165*78.14*78.2*78.12
09/29/2005 12:40:00*78.145*78.155*78.195*78.105
09/29/2005 12:45:00*78.16*78.19*78.21*78.135
09/29/2005 12:50:00*78.185*78.135*78.21*78.135
09/29/2005 12:55:00*78.165*78.145*78.175*78.1
09/29/2005 13:00:00*78.145*78.155*78.165*78.115
09/29/2005 13:05:00*78.14*78.15*78.18*78.085
09/29/2005 13:10:00*78.16*78.16*78.18*78.11
09/29/2005 13:15:00*78.17*78.105*78.17*78.095
09/29/2005 13:20:00*78.13*78.125*78.205*78.09
09/29/2005 13:25:00*78.13*78.11*78.135*78.09
09/29/2005 13:30:00*78.115*78.17*78.17*78.09
09/29/2005 13:35:00*78.15*78.13*78.17*78.11
09/29/2005 13:40:00*78.15*78.14*78.16*78.1
09/29/2005 13:45:00*78.125*78.13*78.145*78.08
09/29/2005 13:50:00*78.105*78.13*78.14*78.09
09/29/2005 13:55:00*78.14*78.155*78.175*78.12
09/29/2005 14:00:00*78.165*78.08*78.185*78.07
09/29/2005 14:05:00*78.075*78.09*78.115*78.05
09/29/2005 14:10:00*78.085*78.09*78.115*78.07
09/29/2005 14:15:00*78.09*78.11*78.14*78.09
09/29/2005 14:20:00*78.11*78.14*78.155*78.09
09/29/2005 14:25:00*78.15*78.16*78.185*78.1
09/29/2005 14:30:00*78.135*78.145*78.18*78.09
09/29/2005 14:35:00*78.14*78.175*78.19*78.12
09/29/2005 14:40:00*78.165*78.17*78.185*78.13
09/29/2005 14:45:00*78.2*78.145*78.2*78.1
09/29/2005 14:50:00*78.145*78.145*78.165*78.14
09/29/2005 14:55:00*78.14*78.17*78.17*78.13
09/29/2005 15:00:00*78.13*78.125*78.17*78.11
09/29/2005 15:05:00*78.145*78.17*78.17*78.125
09/29/2005 15:10:00*78.145*78.14*78.17*78.115
09/29/2005 15:15:00*78.15*78.13*78.155*78.105
09/29/2005 15:20:00*78.125*78.07*78.13*78.055
09/29/2005 15:25:00*78.08*78.085*78.1*78.055
09/29/2005 15:30:00*78.09*78.09*78.11*78.055
09/29/2005 15:35:00*78.1*78.08*78.125*78.045
09/29/2005 15:40:00*78.095*78.1*78.145*78.055
09/29/2005 15:45:00*78.12*78.13*78.135*78.095
09/29/2005 15:50:00*78.12*78.085*78.13*78.085
09/29/2005 15:55:00*78.09*78.1*78.12*78.085
09/29/2005 16:00:00*78.11*78.1*78.12*78.075
09/29/2005 16:05:00*78.095*78.09*78.11*78.07
09/29/2005 16:10:00*78.075*78.085*78.11*78.065
09/29/2005 16:15:00*78.1*78.095*78.125*78.07
09/29/2005 16:20:00*78.11*78.095*78.145*78.085
09/29/2005 16:25:00*78.1*78.085*78.11*78.06
09/29/2005 16:30:00*78.095*78.09*78.095*78.035
09/29/2005 16:35:00*78.08*78.085*78.115*78.065
09/29/2005 16:40:00*78.085*78.11*78.145*78.075
09/29/2005 16:45:00*78.12*78.12*78.14*78.09
09/29/2005 16:50:00*78.125*78.115*78.145*78.085
09/29/2005 16:55:00*78.12*78.11*78.13*78.08
09/29/2005 17:00:00*78.11*78.075*78.12*78.05
