09/26/2005 17:05:00*76.98*77.005*77.015*76.97
09/26/2005 17:10:00*77.005*76.98*77.015*76.78
09/26/2005 17:15:00*77.0*77.01*77.015*76.8
09/26/2005 17:20:00*77.0*77.01*77.02*76.995
09/26/2005 17:25:00*77.005*77.02*77.03*76.99
09/26/2005 17:30:00*77.02*77.015*77.02*76.94
09/26/2005 17:35:00*76.995*77.03*77.045*76.98
09/26/2005 17:40:00*77.03*77.015*77.055*77.0
09/26/2005 17:45:00*77.02*77.005*77.045*76.97
09/26/2005 17:50:00*77.005*77.0*77.01*76.97
09/26/2005 17:55:00*77.0*76.995*77.005*76.97
09/26/2005 18:00:00*76.99*77.04*77.04*76.98
09/26/2005 18:05:00*77.04*76.99*77.045*76.98
09/26/2005 18:10:00*76.99*77.035*77.035*76.95
09/26/2005 18:15:00*77.04*77.06*77.085*76.995
09/26/2005 18:20:00*77.06*77.045*77.075*77.02
09/26/2005 18:25:00*77.05*77.055*77.055*77.005
09/26/2005 18:30:00*77.045*77.05*77.085*77.02
09/26/2005 18:35:00*77.05*77.03*77.085*77.02
09/26/2005 18:40:00*77.055*77.035*77.07*76.77
09/26/2005 18:45:00*77.04*77.03*77.055*76.93
09/26/2005 18:50:00*77.03*76.88*77.03*76.79
09/26/2005 18:55:00*76.9*76.99*77.07*76.87
09/26/2005 19:00:00*76.98*76.94*77.055*76.91
09/26/2005 19:05:00*76.965*76.925*76.975*76.91
09/26/2005 19:10:00*76.92*76.91*76.945*76.88
09/26/2005 19:15:00*76.89*76.895*76.91*76.83
09/26/2005 19:20:00*76.895*76.895*76.895*76.85
09/26/2005 19:25:00*76.88*76.89*76.915*76.865
09/26/2005 19:30:00*76.905*76.935*76.935*76.875
09/26/2005 19:35:00*76.93*76.94*76.96*76.885
09/26/2005 19:40:00*76.94*76.915*76.95*76.91
09/26/2005 19:45:00*76.91*76.925*76.955*76.895
09/26/2005 19:50:00*76.93*76.93*76.935*76.87
09/26/2005 19:55:00*76.92*76.895*76.935*76.865
09/26/2005 20:00:00*76.895*76.925*76.945*76.885
09/26/2005 20:05:00*76.93*76.97*76.985*76.915
09/26/2005 20:10:00*76.98*76.975*77.005*76.95
09/26/2005 20:15:00*76.995*76.99*77.0*76.94
09/26/2005 20:20:00*77.005*76.99*77.025*76.96
09/26/2005 20:25:00*76.99*77.02*77.04*76.985
09/26/2005 20:30:00*77.01*77.005*77.03*76.98
09/26/2005 20:35:00*76.985*76.995*77.025*76.97
09/26/2005 20:40:00*76.99*76.985*77.025*76.97
09/26/2005 20:45:00*76.99*77.015*77.015*76.96
09/26/2005 20:50:00*77.02*77.01*77.025*76.98
09/26/2005 20:55:00*76.99*77.025*77.045*76.95
09/26/2005 21:00:00*76.995*76.99*77.035*76.97
09/26/2005 21:05:00*76.995*76.98*77.015*76.95
09/26/2005 21:10:00*76.96*76.94*77.0*76.92
09/26/2005 21:15:00*76.96*76.855*76.96*76.73
09/26/2005 21:20:00*76.835*76.875*76.895*76.83
09/26/2005 21:25:00*76.87*76.84*76.89*76.78
09/26/2005 21:30:00*76.81*76.82*76.84*76.74
09/26/2005 21:35:00*76.82*76.84*76.88*76.785
09/26/2005 21:40:00*76.855*76.86*76.905*76.835
09/26/2005 21:45:00*76.87*76.905*76.925*76.855
09/26/2005 21:50:00*76.905*76.915*76.93*76.87
09/26/2005 21:55:00*76.91*76.925*76.95*76.89
09/26/2005 22:00:00*76.94*76.945*76.985*76.9
09/26/2005 22:05:00*76.95*76.94*76.975*76.92
09/26/2005 22:10:00*76.93*76.915*76.95*76.9
09/26/2005 22:15:00*76.92*76.955*76.975*76.91
09/26/2005 22:20:00*76.955*76.945*76.965*76.9
09/26/2005 22:25:00*76.92*76.945*76.96*76.87
09/26/2005 22:30:00*76.95*76.925*76.95*76.91
09/26/2005 22:35:00*76.93*76.95*76.965*76.92
09/26/2005 22:40:00*76.96*76.94*76.98*76.93
09/26/2005 22:45:00*76.93*76.95*76.985*76.93
09/26/2005 22:50:00*76.955*76.975*76.99*76.94
09/26/2005 22:55:00*76.96*76.96*77.0*76.94
09/26/2005 23:00:00*76.96*76.92*76.985*76.9
09/26/2005 23:05:00*76.93*76.955*76.975*76.91
09/26/2005 23:10:00*76.96*76.96*76.995*76.93
09/26/2005 23:15:00*76.96*76.985*77.01*76.95
09/26/2005 23:20:00*76.97*77.02*77.025*76.96
09/26/2005 23:25:00*77.0*77.04*77.095*76.99
09/26/2005 23:30:00*77.035*77.075*77.095*77.01
09/26/2005 23:35:00*77.09*76.985*77.09*76.98
09/26/2005 23:40:00*76.995*76.91*77.0*76.885
09/26/2005 23:45:00*76.92*76.885*76.94*76.87
09/26/2005 23:50:00*76.88*76.895*76.915*76.855
09/26/2005 23:55:00*76.9*76.875*76.915*76.855
09/27/2005 00:00:00*76.855*76.9*76.915*76.85
09/27/2005 00:05:00*76.9*76.92*76.925*76.88
09/27/2005 00:10:00*76.915*76.9*76.925*76.88
09/27/2005 00:15:00*76.91*76.925*76.925*76.89
09/27/2005 00:20:00*76.92*76.895*76.925*76.885
09/27/2005 00:25:00*76.91*76.88*76.93*76.86
09/27/2005 00:30:00*76.89*76.9*76.97*76.85
09/27/2005 00:35:00*76.905*76.915*76.925*76.875
09/27/2005 00:40:00*76.92*76.88*76.925*76.87
09/27/2005 00:45:00*76.905*76.91*76.93*76.875
09/27/2005 00:50:00*76.9*76.9*76.92*76.895
09/27/2005 00:55:00*76.91*76.935*77.005*76.89
09/27/2005 01:00:00*76.935*76.89*76.965*76.85
09/27/2005 01:05:00*76.88*76.89*76.935*76.85
09/27/2005 01:10:00*76.895*76.9*76.945*76.875
09/27/2005 01:15:00*76.9*76.905*76.925*76.88
09/27/2005 01:20:00*76.9*76.865*76.915*76.84
09/27/2005 01:25:00*76.85*76.85*76.905*76.83
09/27/2005 01:30:00*76.875*76.84*76.895*76.78
09/27/2005 01:35:00*76.83*76.85*76.88*76.83
09/27/2005 01:40:00*76.87*76.82*76.87*76.81
09/27/2005 01:45:00*76.825*76.85*76.875*76.805
09/27/2005 01:50:00*76.85*76.84*77.02*76.83
09/27/2005 01:55:00*76.84*76.81*76.91*76.81
09/27/2005 02:00:00*76.82*76.845*76.87*76.81
09/27/2005 02:05:00*76.835*76.86*76.92*76.825
09/27/2005 02:10:00*76.875*76.87*76.895*76.82
09/27/2005 02:15:00*76.87*76.86*76.91*76.83
09/27/2005 02:20:00*76.875*76.885*76.89*76.82
09/27/2005 02:25:00*76.85*76.83*76.885*76.82
09/27/2005 02:30:00*76.835*76.825*76.915*76.76
09/27/2005 02:45:00*76.83*76.8*76.86*76.78
09/27/2005 02:50:00*76.815*76.82*76.91*76.76
09/27/2005 02:55:00*76.855*76.865*76.915*76.79
09/27/2005 03:00:00*76.81*76.85*76.88*76.805
09/27/2005 03:05:00*76.855*76.89*76.905*76.83
09/27/2005 03:10:00*76.885*76.855*76.89*76.83
09/27/2005 03:15:00*76.87*76.81*76.87*76.675
09/27/2005 03:20:00*76.825*76.845*76.86*76.78
09/27/2005 03:25:00*76.84*76.85*76.92*76.81
09/27/2005 03:30:00*76.855*76.855*76.89*76.765
09/27/2005 03:35:00*76.87*76.84*76.87*76.8
09/27/2005 03:40:00*76.855*76.835*76.875*76.81
09/27/2005 03:45:00*76.85*76.805*76.85*76.725
09/27/2005 03:50:00*76.78*76.8*76.81*76.765
09/27/2005 03:55:00*76.79*76.815*76.835*76.755
09/27/2005 04:00:00*76.815*76.83*76.835*76.76
09/27/2005 04:05:00*76.815*76.83*76.865*76.79
09/27/2005 04:10:00*76.845*76.85*76.945*76.83
09/27/2005 04:15:00*76.84*76.87*76.875*76.8
09/27/2005 04:20:00*76.815*76.815*76.87*76.8
09/27/2005 04:25:00*76.8*76.85*76.855*76.78
09/27/2005 04:30:00*76.865*76.885*76.895*76.775
09/27/2005 04:35:00*76.87*76.88*76.95*76.84
09/27/2005 04:40:00*76.91*76.905*76.93*76.84
09/27/2005 04:45:00*76.875*76.935*76.965*76.87
09/27/2005 04:50:00*76.94*76.915*76.965*76.875
09/27/2005 04:55:00*76.92*76.92*76.935*76.84
09/27/2005 05:00:00*76.935*76.88*76.935*76.845
09/27/2005 05:05:00*76.87*76.875*76.915*76.845
09/27/2005 05:10:00*76.885*76.87*76.915*76.85
09/27/2005 05:15:00*76.88*76.9*76.935*76.84
09/27/2005 05:20:00*76.915*76.91*76.925*76.855
09/27/2005 05:25:00*76.89*76.91*76.925*76.85
09/27/2005 05:30:00*76.915*76.915*76.94*76.865
09/27/2005 05:35:00*76.88*76.92*76.945*76.88
09/27/2005 05:40:00*76.935*76.915*76.945*76.88
09/27/2005 05:45:00*76.915*76.92*76.985*76.91
09/27/2005 05:50:00*76.925*76.89*76.955*76.89
09/27/2005 05:55:00*76.91*76.915*76.935*76.875
09/27/2005 06:00:00*76.92*76.88*76.955*76.865
09/27/2005 06:05:00*76.9*76.91*76.935*76.87
09/27/2005 06:10:00*76.915*76.925*76.945*76.895
09/27/2005 06:15:00*76.92*76.975*76.975*76.9
09/27/2005 06:20:00*76.97*76.92*77.0*76.87
09/27/2005 06:25:00*76.93*76.93*76.965*76.89
09/27/2005 06:30:00*76.925*77.02*77.035*76.92
09/27/2005 06:35:00*77.01*77.005*77.055*76.99
09/27/2005 06:40:00*77.015*77.07*77.085*77.005
09/27/2005 06:45:00*77.06*77.035*77.225*77.03
09/27/2005 06:50:00*77.045*77.055*77.12*76.99
09/27/2005 06:55:00*77.06*77.055*77.145*77.04
09/27/2005 07:00:00*77.06*77.03*77.115*77.015
09/27/2005 07:05:00*77.04*77.075*77.09*76.985
09/27/2005 07:10:00*77.055*77.13*77.155*77.055
09/27/2005 07:15:00*77.13*77.15*77.17*77.115
09/27/2005 07:20:00*77.125*77.155*77.16*77.12
09/27/2005 07:25:00*77.15*77.16*77.19*77.115
09/27/2005 07:30:00*77.145*77.115*77.19*77.115
09/27/2005 07:35:00*77.125*77.13*77.165*77.105
09/27/2005 07:40:00*77.125*77.095*77.155*77.085
09/27/2005 07:45:00*77.1*77.105*77.13*77.065
09/27/2005 07:50:00*77.095*77.065*77.145*77.065
09/27/2005 07:55:00*77.07*77.09*77.135*77.05
09/27/2005 08:00:00*77.1*77.1*77.155*77.08
09/27/2005 08:05:00*77.1*77.11*77.17*77.09
09/27/2005 08:10:00*77.125*77.085*77.155*77.075
09/27/2005 08:15:00*77.08*77.06*77.13*77.03
09/27/2005 08:20:00*77.035*77.05*77.065*77.005
09/27/2005 08:25:00*77.04*77.05*77.065*76.99
09/27/2005 08:30:00*77.05*77.01*77.07*76.99
09/27/2005 08:35:00*77.005*77.035*77.06*76.98
09/27/2005 08:40:00*77.035*77.09*77.125*76.99
09/27/2005 08:45:00*77.09*77.01*77.095*76.995
09/27/2005 08:50:00*77.04*76.985*77.07*76.96
09/27/2005 08:55:00*77.0*77.02*77.055*76.96
09/27/2005 09:00:00*77.015*77.015*77.08*77.0
09/27/2005 09:05:00*77.01*77.005*77.06*76.98
09/27/2005 09:10:00*76.995*77.02*77.035*76.95
09/27/2005 09:15:00*76.995*76.985*77.02*76.97
09/27/2005 09:20:00*76.975*76.93*76.99*76.91
09/27/2005 09:25:00*76.94*76.935*76.99*76.89
09/27/2005 09:30:00*76.955*76.97*76.985*76.91
09/27/2005 09:35:00*76.98*76.945*77.0*76.93
09/27/2005 09:40:00*76.94*76.95*76.965*76.885
09/27/2005 09:45:00*76.95*76.915*76.965*76.9
09/27/2005 09:50:00*76.935*76.93*76.95*76.9
09/27/2005 09:55:00*76.94*76.935*76.965*76.91
09/27/2005 10:00:00*76.92*76.985*77.015*76.92
09/27/2005 10:05:00*76.98*76.92*77.035*76.92
09/27/2005 10:10:00*76.935*77.01*77.03*76.9
09/27/2005 10:15:00*77.03*77.02*77.055*76.975
09/27/2005 10:20:00*77.015*77.065*77.125*76.98
09/27/2005 10:25:00*77.07*76.995*77.075*76.995
09/27/2005 10:30:00*77.03*76.955*77.04*76.935
09/27/2005 10:35:00*76.965*76.97*77.045*76.94
09/27/2005 10:40:00*76.96*77.03*77.06*76.96
09/27/2005 10:45:00*77.04*76.98*77.05*76.915
09/27/2005 10:50:00*76.955*77.0*77.01*76.95
09/27/2005 10:55:00*77.0*76.97*77.035*76.905
09/27/2005 11:00:00*76.955*76.95*76.99*76.89
09/27/2005 11:05:00*76.96*76.92*77.02*76.91
09/27/2005 11:10:00*76.93*76.965*76.985*76.92
09/27/2005 11:15:00*76.97*77.015*77.025*76.935
09/27/2005 11:20:00*77.015*76.975*77.03*76.96
09/27/2005 11:25:00*76.97*76.995*77.015*76.95
09/27/2005 11:30:00*77.01*76.995*77.035*76.965
09/27/2005 11:35:00*77.01*77.005*77.035*76.99
09/27/2005 11:40:00*77.02*76.985*77.03*76.93
09/27/2005 11:45:00*76.99*76.985*77.0*76.96
09/27/2005 11:50:00*76.98*76.935*76.985*76.93
09/27/2005 11:55:00*76.94*76.97*76.995*76.92
09/27/2005 12:00:00*76.985*76.925*76.995*76.91
09/27/2005 12:05:00*76.895*76.95*76.975*76.89
09/27/2005 12:10:00*76.94*76.97*76.975*76.93
09/27/2005 12:15:00*76.98*76.945*76.995*76.935
09/27/2005 12:20:00*76.955*76.995*77.025*76.945
09/27/2005 12:25:00*76.99*76.995*77.015*76.96
09/27/2005 12:30:00*77.0*77.03*77.045*76.99
09/27/2005 12:35:00*77.02*77.04*77.075*77.01
09/27/2005 12:40:00*77.02*77.05*77.1*77.01
09/27/2005 12:45:00*77.05*77.01*77.08*76.97
09/27/2005 12:50:00*77.0*76.965*77.015*76.95
09/27/2005 12:55:00*76.975*76.965*77.005*76.94
09/27/2005 13:00:00*76.975*76.94*76.98*76.93
09/27/2005 13:05:00*76.94*76.95*76.965*76.92
09/27/2005 13:10:00*76.94*76.985*76.985*76.93
09/27/2005 13:15:00*76.985*77.035*77.04*76.97
09/27/2005 13:20:00*77.035*76.99*77.035*76.99
09/27/2005 13:25:00*77.005*77.065*77.075*76.98
09/27/2005 13:30:00*77.06*77.035*77.085*77.01
09/27/2005 13:35:00*77.01*77.085*77.175*77.005
09/27/2005 13:40:00*77.085*77.055*77.085*77.015
09/27/2005 13:45:00*77.05*77.03*77.055*77.02
09/27/2005 13:50:00*77.025*77.035*77.065*77.005
09/27/2005 13:55:00*77.02*77.01*77.04*76.995
09/27/2005 14:00:00*77.02*76.975*77.035*76.97
09/27/2005 14:05:00*76.98*77.04*77.065*76.97
09/27/2005 14:10:00*77.05*77.07*77.085*77.035
09/27/2005 14:15:00*77.05*77.095*77.095*77.045
09/27/2005 14:20:00*77.09*77.05*77.105*77.04
09/27/2005 14:25:00*77.06*77.08*77.085*77.05
09/27/2005 14:30:00*77.07*77.095*77.115*77.065
09/27/2005 14:35:00*77.07*77.105*77.125*77.07
09/27/2005 14:40:00*77.125*77.1*77.135*77.07
09/27/2005 14:45:00*77.11*77.11*77.15*77.09
09/27/2005 14:50:00*77.095*77.085*77.155*77.08
09/27/2005 14:55:00*77.1*77.075*77.24*77.075
09/27/2005 15:00:00*77.075*77.07*77.115*77.045
09/27/2005 15:05:00*77.065*77.07*77.115*77.06
09/27/2005 15:10:00*77.065*77.095*77.115*77.06
09/27/2005 15:15:00*77.105*77.06*77.11*77.06
09/27/2005 15:20:00*77.08*77.08*77.095*77.06
09/27/2005 15:25:00*77.09*77.08*77.095*77.04
09/27/2005 15:30:00*77.09*77.07*77.09*77.055
09/27/2005 15:35:00*77.09*77.11*77.12*77.065
09/27/2005 15:40:00*77.095*77.12*77.13*77.09
09/27/2005 15:45:00*77.12*77.075*77.125*77.035
09/27/2005 15:50:00*77.075*77.09*77.1*77.055
09/27/2005 15:55:00*77.075*77.075*77.1*77.065
09/27/2005 16:00:00*77.075*77.085*77.13*77.045
09/27/2005 16:05:00*77.08*77.1*77.12*77.06
09/27/2005 16:10:00*77.085*77.1*77.11*77.07
09/27/2005 16:15:00*77.095*77.105*77.11*77.075
09/27/2005 16:20:00*77.11*77.135*77.135*77.07
09/27/2005 16:25:00*77.14*77.14*77.165*77.095
09/27/2005 16:30:00*77.145*77.105*77.155*77.08
09/27/2005 16:35:00*77.11*77.075*77.11*77.055
09/27/2005 16:40:00*77.07*77.075*77.09*77.06
09/27/2005 16:45:00*77.09*77.07*77.09*77.06
09/27/2005 16:50:00*77.07*77.095*77.105*77.065
09/27/2005 16:55:00*77.08*77.115*77.17*77.075
09/27/2005 17:00:00*77.125*77.095*77.135*77.07
