09/25/2005 17:05:00*77.105*77.18*77.18*77.095
09/25/2005 17:10:00*77.175*77.18*77.185*77.155
09/25/2005 17:15:00*77.19*77.16*77.335*77.13
09/25/2005 17:20:00*77.155*77.26*77.26*77.135
09/25/2005 17:25:00*77.2*77.215*77.28*77.195
09/25/2005 17:30:00*77.2*77.18*77.225*77.18
09/25/2005 17:35:00*77.18*77.185*77.235*77.175
09/25/2005 17:40:00*77.195*77.16*77.205*77.16
09/25/2005 17:45:00*77.195*77.165*77.215*77.16
09/25/2005 17:50:00*77.205*77.215*77.235*77.165
09/25/2005 17:55:00*77.235*77.175*77.235*77.175
09/25/2005 18:00:00*77.175*77.205*77.215*77.14
09/25/2005 18:05:00*77.205*77.15*77.235*77.135
09/25/2005 18:10:00*77.19*77.145*77.195*77.125
09/25/2005 18:15:00*77.155*77.175*77.205*77.135
09/25/2005 18:20:00*77.185*77.18*77.2*77.125
09/25/2005 18:25:00*77.18*77.105*77.195*77.105
09/25/2005 18:30:00*77.105*77.085*77.155*77.075
09/25/2005 18:35:00*77.09*77.09*77.155*77.07
09/25/2005 18:40:00*77.095*77.08*77.135*77.05
09/25/2005 18:45:00*77.08*77.09*77.115*77.07
09/25/2005 18:50:00*77.08*77.12*77.135*77.06
09/25/2005 18:55:00*77.095*77.125*77.165*77.06
09/25/2005 19:00:00*77.12*77.13*77.175*77.09
09/25/2005 19:05:00*77.14*77.13*77.155*77.1
09/25/2005 19:10:00*77.14*77.135*77.155*77.13
09/25/2005 19:15:00*77.13*77.125*77.155*77.07
09/25/2005 19:20:00*77.135*77.1*77.135*77.085
09/25/2005 19:25:00*77.09*77.1*77.125*77.08
09/25/2005 19:30:00*77.095*77.1*77.135*77.09
09/25/2005 19:35:00*77.105*77.105*77.135*77.08
09/25/2005 19:40:00*77.115*77.085*77.125*77.06
09/25/2005 19:45:00*77.085*77.085*77.115*77.07
09/25/2005 19:50:00*77.085*77.17*77.72*77.07
09/25/2005 19:55:00*77.15*77.155*77.215*77.14
09/25/2005 20:00:00*77.16*77.195*77.215*77.135
09/25/2005 20:05:00*77.22*77.175*77.22*77.155
09/25/2005 20:10:00*77.175*77.19*77.225*77.15
09/25/2005 20:15:00*77.19*77.195*77.215*77.15
09/25/2005 20:20:00*77.205*77.215*77.215*77.18
09/25/2005 20:25:00*77.22*77.18*77.24*77.18
09/25/2005 20:30:00*77.175*77.19*77.215*77.145
09/25/2005 20:35:00*77.14*77.17*77.22*77.14
09/25/2005 20:40:00*77.205*77.21*77.255*77.17
09/25/2005 20:45:00*77.21*77.19*77.25*77.16
09/25/2005 20:50:00*77.165*77.165*77.215*77.15
09/25/2005 20:55:00*77.17*77.175*77.215*77.135
09/25/2005 21:00:00*77.16*77.165*77.185*77.14
09/25/2005 21:05:00*77.175*77.195*77.255*77.15
09/25/2005 21:10:00*77.205*77.18*77.205*77.14
09/25/2005 21:15:00*77.185*77.19*77.22*77.095
09/25/2005 21:20:00*77.09*77.175*77.195*77.09
09/25/2005 21:25:00*77.16*77.195*77.195*77.15
09/25/2005 21:30:00*77.205*77.2*77.215*77.16
09/25/2005 21:35:00*77.22*77.215*77.245*77.19
09/25/2005 21:40:00*77.205*77.235*77.26*77.2
09/25/2005 21:45:00*77.26*77.195*77.26*77.18
09/25/2005 21:50:00*77.18*77.24*77.255*77.17
09/25/2005 21:55:00*77.785*77.22*77.79*77.19
09/25/2005 22:00:00*77.21*77.285*77.305*77.205
09/25/2005 22:05:00*77.3*77.285*77.315*77.245
09/25/2005 22:10:00*77.285*77.295*77.305*77.265
09/25/2005 22:15:00*77.26*77.265*77.305*77.235
09/25/2005 22:20:00*77.255*77.24*77.27*77.23
09/25/2005 22:25:00*77.26*77.24*77.27*77.225
09/25/2005 22:30:00*77.24*77.27*77.275*77.23
09/25/2005 22:35:00*77.275*77.255*77.285*77.225
09/25/2005 22:40:00*77.245*77.225*77.265*77.215
09/25/2005 22:45:00*77.21*77.245*77.255*77.21
09/25/2005 22:50:00*77.245*77.245*77.3*77.21
09/25/2005 22:55:00*77.23*77.215*77.27*77.205
09/25/2005 23:00:00*77.23*77.235*77.25*77.21
09/25/2005 23:05:00*77.22*77.215*77.25*77.21
09/25/2005 23:10:00*77.215*77.225*77.255*77.21
09/25/2005 23:15:00*77.22*77.23*77.285*77.195
09/25/2005 23:20:00*77.23*77.23*77.24*77.17
09/25/2005 23:25:00*77.225*77.205*77.24*77.19
09/25/2005 23:30:00*77.185*77.165*77.23*77.15
09/25/2005 23:35:00*77.18*77.12*77.235*77.11
09/25/2005 23:40:00*77.125*77.15*77.175*77.12
09/25/2005 23:45:00*77.15*77.155*77.185*77.15
09/25/2005 23:50:00*77.15*77.195*77.195*77.135
09/25/2005 23:55:00*77.2*77.195*77.22*77.14
09/26/2005 00:00:00*77.195*77.205*77.215*77.17
09/26/2005 00:05:00*77.21*77.215*77.235*77.19
09/26/2005 00:10:00*77.215*77.225*77.255*77.2
09/26/2005 00:15:00*77.215*77.21*77.235*77.2
09/26/2005 00:20:00*77.215*77.2*77.215*77.18
09/26/2005 00:25:00*77.205*77.195*77.24*77.18
09/26/2005 00:30:00*77.2*77.185*77.22*77.175
09/26/2005 00:35:00*77.19*77.2*77.205*77.17
09/26/2005 00:40:00*77.195*77.205*77.215*77.19
09/26/2005 00:45:00*77.215*77.21*77.215*77.19
09/26/2005 00:50:00*77.215*77.22*77.22*77.17
09/26/2005 00:55:00*77.21*77.23*77.235*77.2
09/26/2005 01:00:00*77.23*77.23*77.245*77.19
09/26/2005 01:05:00*77.235*77.265*77.27*77.21
09/26/2005 01:10:00*77.245*77.245*77.27*77.225
09/26/2005 01:15:00*77.24*77.26*77.295*77.23
09/26/2005 01:20:00*77.275*77.255*77.295*77.25
09/26/2005 01:25:00*77.23*77.275*77.305*77.23
09/26/2005 01:30:00*77.26*77.26*77.28*77.24
09/26/2005 01:35:00*77.25*77.295*77.315*77.235
09/26/2005 01:40:00*77.305*77.26*77.315*77.25
09/26/2005 01:45:00*77.29*77.255*77.295*77.215
09/26/2005 01:50:00*77.24*77.235*77.265*77.215
09/26/2005 01:55:00*77.24*77.255*77.3*77.21
09/26/2005 02:00:00*77.25*77.18*77.26*77.165
09/26/2005 02:05:00*77.2*77.155*77.27*77.1
09/26/2005 02:10:00*77.155*77.16*77.19*77.09
09/26/2005 02:15:00*77.17*77.155*77.29*77.14
09/26/2005 02:20:00*77.165*77.19*77.28*77.15
09/26/2005 02:25:00*77.21*77.16*77.23*77.145
09/26/2005 02:30:00*77.21*77.205*77.21*77.135
09/26/2005 02:40:00*77.195*77.225*77.27*77.19
09/26/2005 02:45:00*77.25*77.19*77.255*77.19
09/26/2005 02:50:00*77.195*77.185*77.21*77.155
09/26/2005 02:55:00*77.19*77.19*77.23*77.15
09/26/2005 03:00:00*77.195*77.205*77.26*77.155
09/26/2005 03:05:00*77.205*77.19*77.22*77.155
09/26/2005 03:10:00*77.205*77.2*77.225*77.155
09/26/2005 03:15:00*77.21*77.29*77.335*77.2
09/26/2005 03:20:00*77.31*77.305*77.33*77.28
09/26/2005 03:25:00*77.32*77.355*77.355*77.295
09/26/2005 03:30:00*77.345*77.315*77.365*77.22
09/26/2005 03:35:00*77.305*77.32*77.355*77.28
09/26/2005 03:40:00*77.31*77.21*77.325*77.18
09/26/2005 03:45:00*77.21*77.235*77.265*77.21
09/26/2005 03:50:00*77.225*77.255*77.26*77.17
09/26/2005 03:55:00*77.245*77.26*77.275*77.21
09/26/2005 04:00:00*77.265*77.285*77.335*77.24
09/26/2005 04:05:00*77.26*77.185*77.285*77.17
09/26/2005 04:10:00*77.175*77.15*77.195*77.12
09/26/2005 04:15:00*77.15*77.115*77.165*77.115
09/26/2005 04:20:00*77.13*77.12*77.155*77.08
09/26/2005 04:25:00*77.125*77.17*77.195*77.1
09/26/2005 04:30:00*77.18*77.235*77.35*77.105
09/26/2005 04:35:00*77.24*77.215*77.28*77.19
09/26/2005 04:40:00*77.22*77.205*77.23*77.19
09/26/2005 04:45:00*77.21*77.19*77.215*77.15
09/26/2005 04:50:00*77.175*77.195*77.205*77.135
09/26/2005 04:55:00*77.19*77.205*77.225*77.16
09/26/2005 05:00:00*77.195*77.05*77.295*77.05
09/26/2005 05:05:00*77.095*77.075*77.24*77.04
09/26/2005 05:10:00*77.07*77.075*77.13*77.05
09/26/2005 05:15:00*77.07*77.09*77.12*77.045
09/26/2005 05:20:00*77.085*77.07*77.09*77.03
09/26/2005 05:25:00*77.06*77.07*77.11*77.045
09/26/2005 05:30:00*77.085*77.11*77.125*77.06
09/26/2005 05:35:00*77.105*77.12*77.135*77.075
09/26/2005 05:40:00*77.095*77.085*77.135*77.07
09/26/2005 05:45:00*77.1*77.08*77.15*77.04
09/26/2005 05:50:00*77.085*77.055*77.11*77.005
09/26/2005 05:55:00*77.03*77.055*77.1*77.02
09/26/2005 06:00:00*77.06*77.04*77.075*76.98
09/26/2005 06:05:00*77.035*77.07*77.21*77.03
09/26/2005 06:10:00*77.07*77.075*77.095*77.05
09/26/2005 06:15:00*77.07*77.065*77.095*77.035
09/26/2005 06:20:00*77.055*77.08*77.095*77.05
09/26/2005 06:25:00*77.08*77.08*77.115*77.055
09/26/2005 06:30:00*77.075*77.06*77.095*77.02
09/26/2005 06:35:00*77.07*77.04*77.07*77.025
09/26/2005 06:40:00*77.055*77.065*77.075*77.02
09/26/2005 06:45:00*77.07*77.065*77.075*77.025
09/26/2005 06:50:00*77.055*77.075*77.085*77.03
09/26/2005 06:55:00*77.07*77.105*77.14*77.04
09/26/2005 07:00:00*77.115*77.165*77.17*77.075
09/26/2005 07:05:00*77.165*77.155*77.18*77.125
09/26/2005 07:10:00*77.145*77.13*77.165*77.1
09/26/2005 07:15:00*77.115*77.125*77.17*77.11
09/26/2005 07:20:00*77.12*77.15*77.195*77.11
09/26/2005 07:25:00*77.16*77.13*77.185*77.12
09/26/2005 07:30:00*77.135*77.135*77.185*77.11
09/26/2005 07:35:00*77.13*77.125*77.185*77.1
09/26/2005 07:40:00*77.12*77.09*77.155*77.07
09/26/2005 07:45:00*77.105*77.055*77.11*77.02
09/26/2005 07:50:00*77.04*77.015*77.065*76.995
09/26/2005 07:55:00*77.02*77.01*77.04*76.97
09/26/2005 08:00:00*77.0*77.025*77.035*76.96
09/26/2005 08:05:00*77.03*76.985*77.045*76.95
09/26/2005 08:10:00*76.985*76.99*77.03*76.95
09/26/2005 08:15:00*77.0*77.005*77.025*76.94
09/26/2005 08:20:00*76.98*76.98*77.025*76.98
09/26/2005 08:25:00*76.99*76.9*77.03*76.82
09/26/2005 08:30:00*76.885*76.83*76.91*76.82
09/26/2005 08:35:00*76.835*76.97*76.985*76.83
09/26/2005 08:40:00*76.995*76.95*77.04*76.95
09/26/2005 08:45:00*76.97*76.975*76.99*76.93
09/26/2005 08:50:00*76.965*76.955*76.995*76.94
09/26/2005 08:55:00*76.98*76.925*76.98*76.89
09/26/2005 09:00:00*76.945*76.84*76.945*76.84
09/26/2005 09:05:00*76.855*76.86*76.89*76.78
09/26/2005 09:10:00*76.895*76.88*76.915*76.84
09/26/2005 09:15:00*76.89*76.86*76.915*76.84
09/26/2005 09:20:00*76.88*76.835*76.895*76.835
09/26/2005 09:25:00*76.85*76.88*76.915*76.83
09/26/2005 09:30:00*76.88*76.865*76.915*76.83
09/26/2005 09:35:00*76.835*76.83*76.865*76.79
09/26/2005 09:40:00*76.845*76.84*76.875*76.82
09/26/2005 09:45:00*76.865*76.88*76.89*76.83
09/26/2005 09:50:00*76.875*76.875*76.915*76.84
09/26/2005 09:55:00*76.88*76.89*76.925*76.85
09/26/2005 10:00:00*76.89*76.93*76.955*76.855
09/26/2005 10:05:00*76.94*76.93*77.11*76.915
09/26/2005 10:10:00*76.945*76.945*76.995*76.92
09/26/2005 10:15:00*76.93*76.895*76.97*76.87
09/26/2005 10:20:00*76.935*76.97*76.985*76.875
09/26/2005 10:25:00*76.97*76.9*76.995*76.895
09/26/2005 10:30:00*76.915*76.98*77.005*76.89
09/26/2005 10:35:00*76.99*76.985*77.005*76.97
09/26/2005 10:40:00*76.98*76.95*77.005*76.935
09/26/2005 10:45:00*76.95*76.895*76.96*76.88
09/26/2005 10:50:00*76.88*76.895*76.915*76.87
09/26/2005 10:55:00*76.9*76.875*76.945*76.84
09/26/2005 11:00:00*76.865*76.85*76.945*76.825
09/26/2005 11:05:00*76.87*76.86*76.915*76.82
09/26/2005 11:10:00*76.86*76.89*76.925*76.85
09/26/2005 11:15:00*76.87*76.86*76.94*76.86
09/26/2005 11:20:00*76.875*76.835*76.885*76.815
09/26/2005 11:25:00*76.82*76.865*76.905*76.81
09/26/2005 11:30:00*76.875*76.82*76.88*76.76
09/26/2005 11:35:00*76.825*76.84*76.88*76.78
09/26/2005 11:40:00*76.875*76.885*76.905*76.835
09/26/2005 11:45:00*76.88*76.93*76.945*76.85
09/26/2005 11:50:00*76.94*76.92*76.985*76.905
09/26/2005 11:55:00*76.91*76.895*76.945*76.865
09/26/2005 12:00:00*76.89*76.925*76.925*76.88
09/26/2005 12:05:00*76.92*76.94*76.975*76.88
09/26/2005 12:10:00*76.945*76.975*76.995*76.94
09/26/2005 12:15:00*76.97*76.975*76.995*76.96
09/26/2005 12:20:00*76.965*77.015*77.035*76.96
09/26/2005 12:25:00*77.005*76.995*77.03*76.96
09/26/2005 12:30:00*77.005*77.01*77.025*76.97
09/26/2005 12:35:00*77.0*77.01*77.02*76.98
09/26/2005 12:40:00*77.01*77.015*77.035*76.99
09/26/2005 12:45:00*77.03*77.015*77.035*77.0
09/26/2005 12:50:00*77.005*77.045*77.045*76.99
09/26/2005 12:55:00*77.04*77.085*77.115*77.02
09/26/2005 13:00:00*77.08*77.125*77.125*77.07
09/26/2005 13:05:00*77.11*77.1*77.13*77.07
09/26/2005 13:10:00*77.095*77.07*77.12*77.02
09/26/2005 13:15:00*77.08*77.07*77.09*77.03
09/26/2005 13:20:00*77.065*77.125*77.125*77.04
09/26/2005 13:25:00*77.09*77.115*77.155*77.09
09/26/2005 13:30:00*77.11*77.09*77.165*77.07
09/26/2005 13:35:00*77.075*77.075*77.095*77.04
09/26/2005 13:40:00*77.07*77.125*77.125*77.04
09/26/2005 13:45:00*77.12*77.095*77.145*77.045
09/26/2005 13:50:00*77.085*77.14*77.165*77.06
09/26/2005 13:55:00*77.15*77.13*77.15*77.1
09/26/2005 14:00:00*77.12*77.15*77.17*77.12
09/26/2005 14:05:00*77.15*77.15*77.185*77.12
09/26/2005 14:10:00*77.145*77.14*77.175*77.13
09/26/2005 14:15:00*77.14*77.09*77.16*77.09
09/26/2005 14:20:00*77.135*77.07*77.155*77.045
09/26/2005 14:25:00*77.07*76.96*77.075*76.92
09/26/2005 14:30:00*76.935*77.035*77.035*76.92
09/26/2005 14:35:00*77.005*77.005*77.035*76.97
09/26/2005 14:40:00*77.02*77.01*77.045*76.995
09/26/2005 14:45:00*77.015*77.0*77.025*76.975
09/26/2005 14:50:00*76.995*76.985*77.005*76.945
09/26/2005 14:55:00*76.99*77.01*77.035*76.96
09/26/2005 15:00:00*77.015*77.01*77.055*76.99
09/26/2005 15:05:00*76.995*77.055*77.055*76.995
09/26/2005 15:10:00*77.02*77.03*77.055*77.01
09/26/2005 15:15:00*77.02*77.03*77.075*77.01
09/26/2005 15:20:00*77.03*77.09*77.105*77.015
09/26/2005 15:25:00*77.075*77.065*77.105*77.015
09/26/2005 15:30:00*77.055*77.06*77.08*77.015
09/26/2005 15:35:00*77.055*77.06*77.11*77.04
09/26/2005 15:40:00*77.04*77.04*77.09*76.995
09/26/2005 15:45:00*77.03*77.07*77.075*77.03
09/26/2005 15:50:00*77.055*77.025*77.09*77.025
09/26/2005 15:55:00*77.025*77.02*77.04*76.99
09/26/2005 16:00:00*77.05*77.015*77.065*76.975
09/26/2005 16:05:00*76.99*76.99*77.02*76.975
09/26/2005 16:10:00*76.975*76.975*77.005*76.945
09/26/2005 16:15:00*76.99*76.995*77.01*76.975
09/26/2005 16:20:00*76.99*76.98*77.005*76.95
09/26/2005 16:25:00*76.995*77.005*77.005*76.97
09/26/2005 16:30:00*77.005*77.01*77.025*76.975
09/26/2005 16:35:00*77.025*76.995*77.03*76.99
09/26/2005 16:40:00*77.0*76.985*77.01*76.965
09/26/2005 16:45:00*76.975*76.99*77.01*76.965
09/26/2005 16:50:00*76.985*76.99*77.005*76.975
09/26/2005 16:55:00*77.0*76.975*77.015*76.97
09/26/2005 17:00:00*76.97*76.985*77.01*76.97
