09/25/2005 14:05:00*77.44*77.44*77.44*77.4
09/25/2005 14:10:00*77.44*77.44*77.44*77.44
09/25/2005 14:15:00*77.44*77.44*77.44*77.44
09/25/2005 14:20:00*77.44*77.44*77.44*77.44
09/25/2005 14:25:00*77.44*77.44*77.44*77.44
09/25/2005 14:30:00*77.44*77.44*77.44*77.44
09/25/2005 14:35:00*77.44*77.44*77.44*77.44
09/25/2005 14:40:00*77.44*77.44*77.44*77.44
09/25/2005 14:45:00*77.44*77.44*77.44*77.44
09/25/2005 14:50:00*77.425*77.365*77.44*77.355
09/25/2005 14:55:00*77.355*77.245*77.365*77.225
09/25/2005 15:00:00*77.24*77.255*77.305*77.24
09/25/2005 15:05:00*77.25*77.335*77.335*77.245
09/25/2005 15:10:00*77.325*77.355*77.365*77.31
09/25/2005 15:15:00*77.38*77.39*77.44*77.3
09/25/2005 15:20:00*77.38*77.4*77.415*77.325
09/25/2005 15:25:00*77.41*77.25*77.41*77.25
09/25/2005 15:30:00*77.28*77.26*77.28*77.24
09/25/2005 15:35:00*77.235*77.27*77.285*77.235
09/25/2005 15:40:00*77.32*77.28*77.325*77.245
09/25/2005 15:45:00*77.27*77.265*77.29*77.26
09/25/2005 15:50:00*77.265*77.275*77.275*77.255
09/25/2005 15:55:00*77.265*77.285*77.31*77.26
09/25/2005 16:00:00*77.28*77.28*77.285*77.28
09/25/2005 16:05:00*77.285*77.325*77.35*77.28
09/25/2005 16:10:00*77.305*77.39*77.39*77.29
09/25/2005 16:15:00*77.38*77.38*77.4*77.365
09/25/2005 16:20:00*77.385*77.375*77.385*77.37
09/25/2005 16:25:00*77.37*77.305*77.375*77.295
09/25/2005 16:30:00*77.31*77.295*77.325*77.295
09/25/2005 16:35:00*77.285*77.22*77.3*77.215
09/25/2005 16:40:00*77.22*77.195*77.235*77.17
09/25/2005 16:45:00*77.185*77.17*77.225*77.17
09/25/2005 16:50:00*77.15*77.15*77.185*77.025
09/25/2005 16:55:00*77.14*77.115*77.185*77.09
09/25/2005 17:00:00*77.105*77.095*77.12*77.085
