09/22/2005 17:05:00*77.44*77.4*77.44*77.39
09/22/2005 17:10:00*77.41*77.36*77.415*77.36
09/22/2005 17:15:00*77.38*77.38*77.395*77.34
09/22/2005 17:20:00*77.39*77.42*77.42*77.38
09/22/2005 17:25:00*77.39*77.37*77.42*77.37
09/22/2005 17:30:00*77.39*77.37*77.39*77.37
09/22/2005 17:35:00*77.39*77.38*77.39*77.355
09/22/2005 17:40:00*77.37*77.36*77.385*77.36
09/22/2005 17:45:00*77.37*77.36*77.38*77.36
09/22/2005 17:50:00*77.355*77.34*77.39*77.34
09/22/2005 17:55:00*77.355*77.34*77.385*77.33
09/22/2005 18:00:00*77.335*77.37*77.395*77.33
09/22/2005 18:05:00*77.38*77.385*77.48*77.37
09/22/2005 18:10:00*77.375*77.35*77.39*77.35
09/22/2005 18:15:00*77.37*77.43*77.44*77.35
09/22/2005 18:20:00*77.425*77.45*77.46*77.42
09/22/2005 18:25:00*77.45*77.44*77.455*77.43
09/22/2005 18:30:00*77.44*77.425*77.47*77.42
09/22/2005 18:35:00*77.43*77.45*77.455*77.425
09/22/2005 18:40:00*77.455*77.46*77.475*77.445
09/22/2005 18:45:00*77.46*77.47*77.52*77.45
09/22/2005 18:50:00*77.465*77.46*77.5*77.4
09/22/2005 18:55:00*77.49*77.495*77.53*77.46
09/22/2005 19:00:00*77.5*77.46*77.515*77.435
09/22/2005 19:05:00*77.47*77.48*77.48*77.455
09/22/2005 19:10:00*77.48*77.5*77.505*77.46
09/22/2005 19:15:00*77.49*77.465*77.565*77.465
09/22/2005 19:20:00*77.47*77.495*77.505*77.46
09/22/2005 19:25:00*77.465*77.485*77.495*77.46
09/22/2005 19:30:00*77.48*77.485*77.52*77.465
09/22/2005 19:35:00*77.48*77.515*77.515*77.47
09/22/2005 19:40:00*77.5*77.515*77.53*77.5
09/22/2005 19:45:00*77.54*77.49*77.54*77.475
09/22/2005 19:50:00*77.5*77.49*77.525*77.48
09/22/2005 19:55:00*77.51*77.52*77.535*77.48
09/22/2005 20:00:00*77.52*77.425*77.55*77.42
09/22/2005 20:05:00*77.45*77.39*77.475*77.39
09/22/2005 20:10:00*77.385*77.46*77.47*77.36
09/22/2005 20:15:00*77.44*77.495*77.51*77.41
09/22/2005 20:20:00*77.495*77.455*77.495*77.42
09/22/2005 20:25:00*77.46*77.41*77.465*77.405
09/22/2005 20:30:00*77.425*77.4*77.445*77.355
09/22/2005 20:35:00*77.38*77.34*77.4*77.32
09/22/2005 20:40:00*77.355*77.35*77.395*77.3
09/22/2005 20:45:00*77.35*77.385*77.385*77.335
09/22/2005 20:50:00*77.38*77.355*77.395*77.355
09/22/2005 20:55:00*77.37*77.39*77.4*77.33
09/22/2005 21:00:00*77.395*77.355*77.405*77.34
09/22/2005 21:05:00*77.37*77.3*77.39*77.27
09/22/2005 21:10:00*77.31*77.225*77.335*77.19
09/22/2005 21:15:00*77.23*77.205*77.275*77.155
09/22/2005 21:20:00*77.21*77.265*77.265*77.15
09/22/2005 21:25:00*77.26*77.235*77.28*77.18
09/22/2005 21:30:00*77.265*77.245*77.285*77.205
09/22/2005 21:35:00*77.24*77.235*77.295*77.21
09/22/2005 21:40:00*77.235*77.205*77.25*77.18
09/22/2005 21:45:00*77.19*77.16*77.225*77.155
09/22/2005 21:50:00*77.15*77.155*77.19*77.14
09/22/2005 21:55:00*77.16*77.185*77.23*77.14
09/22/2005 22:00:00*77.195*77.195*77.22*77.17
09/22/2005 22:05:00*77.2*77.19*77.22*77.15
09/22/2005 22:10:00*77.195*77.2*77.205*77.16
09/22/2005 22:15:00*77.19*77.2*77.215*77.155
09/22/2005 22:20:00*77.21*77.21*77.275*77.18
09/22/2005 22:25:00*77.21*77.2*77.255*77.2
09/22/2005 22:30:00*77.21*77.23*77.245*77.2
09/22/2005 22:35:00*77.235*77.24*77.25*77.19
09/22/2005 22:40:00*77.24*77.23*77.26*77.22
09/22/2005 22:45:00*77.26*77.24*77.26*77.205
09/22/2005 22:50:00*77.235*77.24*77.26*77.18
09/22/2005 22:55:00*77.25*77.24*77.265*77.185
09/22/2005 23:00:00*77.265*77.265*77.275*77.22
09/22/2005 23:05:00*77.27*77.24*77.27*77.21
09/22/2005 23:10:00*77.25*77.25*77.27*77.23
09/22/2005 23:15:00*77.24*77.22*77.27*77.22
09/22/2005 23:20:00*77.245*77.23*77.245*77.22
09/22/2005 23:25:00*77.225*77.235*77.245*77.21
09/22/2005 23:30:00*77.21*77.23*77.255*77.21
09/22/2005 23:35:00*77.25*77.21*77.285*77.21
09/22/2005 23:40:00*77.2*77.245*77.245*77.19
09/22/2005 23:45:00*77.225*77.23*77.275*77.21
09/22/2005 23:50:00*77.235*77.23*77.275*77.22
09/22/2005 23:55:00*77.26*77.27*77.305*77.23
09/23/2005 00:00:00*77.27*77.29*77.32*77.255
09/23/2005 00:05:00*77.31*77.315*77.315*77.27
09/23/2005 00:10:00*77.305*77.285*77.325*77.275
09/23/2005 00:15:00*77.29*77.26*77.305*77.25
09/23/2005 00:20:00*77.27*77.24*77.28*77.23
09/23/2005 00:25:00*77.245*77.235*77.255*77.225
09/23/2005 00:30:00*77.235*77.23*77.28*77.21
09/23/2005 00:35:00*77.23*77.175*77.26*77.135
09/23/2005 00:40:00*77.185*77.16*77.25*77.15
09/23/2005 00:45:00*77.15*77.19*77.215*77.14
09/23/2005 00:50:00*77.19*77.22*77.255*77.18
09/23/2005 00:55:00*77.225*77.205*77.245*77.195
09/23/2005 01:00:00*77.225*77.21*77.24*77.2
09/23/2005 01:05:00*77.215*77.27*77.285*77.2
09/23/2005 01:10:00*77.28*77.25*77.285*77.23
09/23/2005 01:15:00*77.25*77.265*77.27*77.25
09/23/2005 01:20:00*77.26*77.26*77.27*77.24
09/23/2005 01:25:00*77.26*77.31*77.335*77.25
09/23/2005 01:30:00*77.315*77.295*77.325*77.27
09/23/2005 01:35:00*77.29*77.26*77.325*77.24
09/23/2005 01:40:00*77.25*77.265*77.3*77.23
09/23/2005 01:45:00*77.26*77.24*77.295*77.24
09/23/2005 01:50:00*77.285*77.25*77.295*77.24
09/23/2005 01:55:00*77.26*77.285*77.31*77.245
09/23/2005 02:00:00*77.28*77.285*77.3*77.255
09/23/2005 02:05:00*77.28*77.3*77.335*77.28
09/23/2005 02:10:00*77.29*77.335*77.36*77.29
09/23/2005 02:15:00*77.32*77.325*77.355*77.27
09/23/2005 02:20:00*77.32*77.31*77.335*77.24
09/23/2005 02:25:00*77.33*77.3*77.33*77.25
09/23/2005 02:30:00*77.295*77.315*77.375*77.28
09/23/2005 02:45:00*77.33*77.335*77.38*77.26
09/23/2005 02:50:00*77.325*77.305*77.355*77.295
09/23/2005 02:55:00*77.31*77.3*77.355*77.28
09/23/2005 03:00:00*77.295*77.24*77.33*77.22
09/23/2005 03:05:00*77.27*77.275*77.315*77.22
09/23/2005 03:10:00*77.27*77.275*77.315*77.255
09/23/2005 03:15:00*77.285*77.245*77.31*77.22
09/23/2005 03:20:00*77.265*77.23*77.295*77.21
09/23/2005 03:25:00*77.235*77.215*77.295*77.2
09/23/2005 03:30:00*77.205*77.22*77.25*77.15
09/23/2005 03:35:00*77.205*77.215*77.275*77.195
09/23/2005 03:40:00*77.225*77.165*77.245*77.14
09/23/2005 03:45:00*77.18*77.14*77.195*77.12
09/23/2005 03:50:00*77.14*77.16*77.19*77.07
09/23/2005 03:55:00*77.17*77.155*77.17*77.07
09/23/2005 04:00:00*77.14*77.125*77.39*77.11
09/23/2005 04:05:00*77.11*77.135*77.15*77.1
09/23/2005 04:10:00*77.125*77.19*77.205*77.1
09/23/2005 04:15:00*77.19*77.13*77.205*77.11
09/23/2005 04:20:00*77.155*77.18*77.195*77.115
09/23/2005 04:25:00*77.21*77.18*77.21*77.13
09/23/2005 04:30:00*77.19*77.15*77.21*77.125
09/23/2005 04:35:00*77.18*77.145*77.18*77.12
09/23/2005 04:40:00*77.14*77.175*77.19*77.12
09/23/2005 04:45:00*77.155*77.215*77.26*77.155
09/23/2005 04:50:00*77.225*77.255*77.31*77.215
09/23/2005 04:55:00*77.26*77.225*77.27*77.15
09/23/2005 05:00:00*77.165*77.155*77.25*77.135
09/23/2005 05:05:00*77.08*77.1*77.2*76.97
09/23/2005 05:10:00*77.085*77.15*77.155*76.975
09/23/2005 05:15:00*77.13*77.155*77.155*77.075
09/23/2005 05:20:00*77.14*77.145*77.155*77.045
09/23/2005 05:25:00*77.14*77.115*77.16*77.065
09/23/2005 05:30:00*77.135*77.225*77.225*77.09
09/23/2005 05:35:00*77.22*77.195*77.245*77.16
09/23/2005 05:40:00*77.2*77.18*77.275*77.165
09/23/2005 05:45:00*77.19*77.2*77.22*77.165
09/23/2005 05:50:00*77.195*77.18*77.245*77.155
09/23/2005 05:55:00*77.17*77.215*77.215*77.16
09/23/2005 06:00:00*77.195*77.195*77.225*77.175
09/23/2005 06:05:00*77.19*77.235*77.26*77.17
09/23/2005 06:10:00*77.215*77.21*77.255*77.14
09/23/2005 06:15:00*77.21*77.175*77.22*77.17
09/23/2005 06:20:00*77.19*77.18*77.215*77.15
09/23/2005 06:25:00*77.18*77.14*77.19*77.14
09/23/2005 06:30:00*77.155*77.23*77.245*77.13
09/23/2005 06:35:00*77.22*77.21*77.255*77.185
09/23/2005 06:40:00*77.215*77.185*77.235*77.14
09/23/2005 06:45:00*77.19*77.15*77.205*77.09
09/23/2005 06:50:00*77.165*77.185*77.215*77.1
09/23/2005 06:55:00*77.215*77.19*77.22*77.155
09/23/2005 07:00:00*77.185*77.15*77.205*77.07
09/23/2005 07:05:00*77.155*77.105*77.175*77.06
09/23/2005 07:10:00*77.115*77.145*77.175*77.075
09/23/2005 07:15:00*77.16*77.11*77.205*77.09
09/23/2005 07:20:00*77.185*77.15*77.21*77.11
09/23/2005 07:25:00*77.16*77.22*77.22*77.135
09/23/2005 07:30:00*77.15*77.16*77.22*77.12
09/23/2005 07:35:00*77.16*77.15*77.21*77.095
09/23/2005 07:40:00*77.215*77.09*77.22*77.05
09/23/2005 07:45:00*77.1*77.105*77.135*77.05
09/23/2005 07:50:00*77.105*77.075*77.145*77.03
09/23/2005 07:55:00*77.08*77.095*77.2*77.01
09/23/2005 08:00:00*77.06*77.015*77.095*76.99
09/23/2005 08:05:00*77.0*76.965*77.035*76.955
09/23/2005 08:10:00*76.97*77.01*77.025*76.9
09/23/2005 08:15:00*76.98*76.915*77.015*76.87
09/23/2005 08:20:00*76.925*76.97*76.995*76.915
09/23/2005 08:25:00*76.97*76.87*77.0*76.85
09/23/2005 08:30:00*76.875*76.85*76.905*76.82
09/23/2005 08:35:00*76.87*76.84*76.885*76.8
09/23/2005 08:40:00*76.84*76.855*76.915*76.83
09/23/2005 08:45:00*76.905*76.905*76.945*76.855
09/23/2005 08:50:00*76.925*76.905*76.935*76.85
09/23/2005 08:55:00*76.9*76.94*76.955*76.84
09/23/2005 09:00:00*76.945*76.93*76.975*76.89
09/23/2005 09:05:00*76.93*76.925*76.985*76.905
09/23/2005 09:10:00*76.945*76.905*76.955*76.865
09/23/2005 09:15:00*76.91*76.95*76.965*76.88
09/23/2005 09:20:00*76.975*76.97*77.0*76.9
09/23/2005 09:25:00*76.975*77.01*77.01*76.96
09/23/2005 09:30:00*76.995*77.04*77.04*76.96
09/23/2005 09:35:00*77.02*77.01*77.05*76.97
09/23/2005 09:40:00*77.005*76.975*77.01*76.95
09/23/2005 09:45:00*76.96*76.955*76.985*76.87
09/23/2005 09:50:00*76.945*76.935*76.995*76.905
09/23/2005 09:55:00*76.95*76.96*76.965*76.91
09/23/2005 10:00:00*76.935*76.87*76.975*76.73
09/23/2005 10:05:00*76.8*76.91*76.965*76.74
09/23/2005 10:10:00*76.925*76.97*76.995*76.905
09/23/2005 10:15:00*76.96*76.93*77.015*76.925
09/23/2005 10:20:00*76.955*76.99*77.045*76.93
09/23/2005 10:25:00*76.98*77.09*77.1*76.98
09/23/2005 10:30:00*77.03*77.09*77.14*76.99
09/23/2005 10:35:00*77.1*77.0*77.12*76.94
09/23/2005 10:40:00*76.99*76.97*77.02*76.915
09/23/2005 10:45:00*76.975*76.975*76.99*76.93
09/23/2005 10:50:00*76.955*76.97*77.035*76.925
09/23/2005 10:55:00*76.97*77.03*77.08*76.965
09/23/2005 11:00:00*77.03*77.025*77.055*76.99
09/23/2005 11:05:00*77.055*77.09*77.16*77.0
09/23/2005 11:10:00*77.085*77.08*77.115*77.025
09/23/2005 11:15:00*77.07*77.09*77.115*77.055
09/23/2005 11:20:00*77.075*77.1*77.155*77.05
09/23/2005 11:25:00*77.095*77.025*77.12*77.005
09/23/2005 11:30:00*77.03*77.05*77.075*77.025
09/23/2005 11:35:00*77.05*77.09*77.105*77.025
09/23/2005 11:40:00*77.095*77.075*77.125*77.04
09/23/2005 11:45:00*77.06*77.105*77.17*77.035
09/23/2005 11:50:00*77.11*77.15*77.21*77.065
09/23/2005 11:55:00*77.16*77.11*77.23*77.095
09/23/2005 12:00:00*77.09*77.0*77.135*77.0
09/23/2005 12:05:00*77.02*77.025*77.17*76.99
09/23/2005 12:10:00*77.075*77.055*77.21*77.025
09/23/2005 12:15:00*77.06*77.075*77.105*77.04
09/23/2005 12:20:00*77.085*77.1*77.14*77.06
09/23/2005 12:25:00*77.08*77.08*77.1*77.04
09/23/2005 12:30:00*77.095*77.095*77.125*77.07
09/23/2005 12:35:00*77.09*77.1*77.165*77.035
09/23/2005 12:40:00*77.11*77.115*77.135*77.05
09/23/2005 12:45:00*77.11*77.095*77.12*77.03
09/23/2005 12:50:00*77.105*77.08*77.12*77.06
09/23/2005 12:55:00*77.09*77.11*77.125*77.05
09/23/2005 13:00:00*77.125*77.07*77.135*77.055
09/23/2005 13:05:00*77.07*77.09*77.125*77.065
09/23/2005 13:10:00*77.075*77.1*77.1*77.065
09/23/2005 13:15:00*77.15*77.14*77.15*77.085
09/23/2005 13:20:00*77.16*77.13*77.17*77.12
09/23/2005 13:25:00*77.13*77.16*77.16*77.125
09/23/2005 13:30:00*77.14*77.125*77.16*77.115
09/23/2005 13:35:00*77.115*77.13*77.13*77.11
09/23/2005 13:40:00*77.14*77.15*77.17*77.115
09/23/2005 13:45:00*77.15*77.15*77.17*77.12
09/23/2005 13:50:00*77.155*77.16*77.22*77.145
09/23/2005 13:55:00*77.165*77.21*77.21*77.145
09/23/2005 14:00:00*77.2*77.16*77.22*77.145
09/23/2005 14:05:00*77.17*77.18*77.18*77.135
09/23/2005 14:10:00*77.15*77.2*77.21*77.145
09/23/2005 14:15:00*77.2*77.22*77.22*77.195
09/23/2005 14:20:00*77.22*77.2*77.22*77.19
09/23/2005 14:25:00*77.205*77.2*77.56*77.165
09/23/2005 14:30:00*77.21*77.195*77.22*77.145
09/23/2005 14:35:00*77.205*77.255*77.26*77.195
09/23/2005 14:40:00*77.26*77.255*77.28*77.245
09/23/2005 14:45:00*77.26*77.21*77.28*77.195
09/23/2005 14:50:00*77.225*77.25*77.26*77.2
09/23/2005 14:55:00*77.26*77.265*77.265*77.245
09/23/2005 15:00:00*77.26*77.25*77.28*77.22
09/23/2005 15:05:00*77.245*77.29*77.31*77.22
09/23/2005 15:10:00*77.29*77.31*77.315*77.28
09/23/2005 15:15:00*77.31*77.36*77.375*77.27
09/23/2005 15:20:00*77.375*77.345*77.395*77.325
09/23/2005 15:25:00*77.35*77.38*77.39*77.305
09/23/2005 15:30:00*77.375*77.395*77.405*77.345
09/23/2005 15:35:00*77.38*77.365*77.4*77.365
09/23/2005 15:40:00*77.38*77.37*77.4*77.36
09/23/2005 15:45:00*77.385*77.36*77.385*77.355
09/23/2005 15:50:00*77.375*77.365*77.375*77.335
09/23/2005 15:55:00*77.37*77.355*77.375*77.34
09/23/2005 16:00:00*77.36*77.375*77.385*77.345
09/23/2005 16:05:00*77.375*77.385*77.39*77.355
09/23/2005 16:10:00*77.39*77.395*77.4*77.365
09/23/2005 16:15:00*77.41*77.395*77.425*77.345
09/23/2005 16:20:00*77.375*77.38*77.415*77.375
09/23/2005 16:25:00*77.4*77.355*77.415*77.325
09/23/2005 16:30:00*77.355*77.405*77.43*77.335
09/23/2005 16:35:00*77.41*77.385*77.42*77.345
09/23/2005 16:40:00*77.4*77.365*77.425*77.335
09/23/2005 16:45:00*77.36*77.385*77.385*77.315
09/23/2005 16:50:00*77.355*77.34*77.39*77.295
09/23/2005 16:55:00*77.35*77.385*77.425*77.32
09/23/2005 17:00:00*77.39*77.4*77.4*77.265
