09/21/2005 17:05:00*77.85*77.85*77.855*77.825
09/21/2005 17:10:00*77.845*77.825*77.88*77.81
09/21/2005 17:15:00*77.835*77.795*77.85*77.795
09/21/2005 17:20:00*77.8*77.845*77.845*77.795
09/21/2005 17:25:00*77.835*77.825*77.895*77.775
09/21/2005 17:30:00*77.835*77.835*77.85*77.805
09/21/2005 17:35:00*77.845*77.81*77.845*77.795
09/21/2005 17:40:00*77.81*77.82*77.83*77.805
09/21/2005 17:45:00*77.82*77.825*77.835*77.795
09/21/2005 17:50:00*77.82*77.86*77.9*77.805
09/21/2005 17:55:00*77.86*77.87*77.88*77.835
09/21/2005 18:00:00*77.875*77.88*77.88*77.855
09/21/2005 18:05:00*77.86*77.875*77.92*77.835
09/21/2005 18:10:00*77.88*77.92*77.925*77.835
09/21/2005 18:15:00*77.88*77.9*77.93*77.875
09/21/2005 18:20:00*77.91*77.93*78.04*77.875
09/21/2005 18:25:00*77.91*77.92*77.94*77.89
09/21/2005 18:30:00*77.915*77.93*77.955*77.915
09/21/2005 18:35:00*77.93*77.985*78.06*77.93
09/21/2005 18:40:00*77.99*77.965*78.005*77.92
09/21/2005 18:45:00*77.97*77.96*78.02*77.915
09/21/2005 18:50:00*77.945*77.985*77.99*77.945
09/21/2005 18:55:00*77.98*77.99*78.0*77.96
09/21/2005 19:00:00*77.995*77.975*78.005*77.965
09/21/2005 19:05:00*77.99*77.93*77.99*77.93
09/21/2005 19:10:00*77.945*77.945*77.97*77.925
09/21/2005 19:15:00*77.97*77.93*77.985*77.915
09/21/2005 19:20:00*77.935*77.915*77.965*77.72
09/21/2005 19:25:00*77.93*77.905*77.93*77.87
09/21/2005 19:30:00*77.915*77.995*77.995*77.875
09/21/2005 19:35:00*77.99*77.92*77.995*77.895
09/21/2005 19:40:00*77.925*77.915*77.93*77.855
09/21/2005 19:45:00*77.9*77.87*77.925*77.855
09/21/2005 19:50:00*77.895*77.91*77.97*77.835
09/21/2005 19:55:00*77.91*77.83*77.92*77.825
09/21/2005 20:00:00*77.835*77.85*77.86*77.82
09/21/2005 20:05:00*77.86*77.9*77.9*77.825
09/21/2005 20:10:00*77.905*77.91*77.935*77.855
09/21/2005 20:15:00*77.915*77.87*77.925*77.835
09/21/2005 20:20:00*77.865*77.805*77.89*77.78
09/21/2005 20:25:00*77.81*77.805*77.845*77.785
09/21/2005 20:30:00*77.8*77.79*77.825*77.74
09/21/2005 20:35:00*77.82*77.84*77.85*77.77
09/21/2005 20:40:00*77.815*77.87*77.87*77.805
09/21/2005 20:45:00*77.87*77.865*77.91*77.825
09/21/2005 20:50:00*77.895*77.895*77.925*77.865
09/21/2005 20:55:00*77.89*77.92*77.93*77.865
09/21/2005 21:00:00*77.905*77.92*77.95*77.875
09/21/2005 21:05:00*77.93*77.91*77.935*77.895
09/21/2005 21:10:00*77.895*77.92*77.945*77.89
09/21/2005 21:15:00*77.93*78.0*78.025*77.92
09/21/2005 21:20:00*78.01*78.025*78.025*77.97
09/21/2005 21:25:00*77.975*77.985*78.025*77.955
09/21/2005 21:30:00*77.965*77.955*77.99*77.915
09/21/2005 21:35:00*77.96*77.86*77.97*77.855
09/21/2005 21:40:00*77.88*77.945*77.96*77.86
09/21/2005 21:45:00*77.96*77.945*77.965*77.935
09/21/2005 21:50:00*77.925*77.96*77.99*77.925
09/21/2005 21:55:00*77.96*77.985*78.045*77.935
09/21/2005 22:00:00*77.99*77.995*78.04*77.965
09/21/2005 22:05:00*77.995*77.995*78.02*77.935
09/21/2005 22:10:00*77.995*77.945*78.035*77.935
09/21/2005 22:15:00*77.97*77.905*78.02*77.875
09/21/2005 22:20:00*77.94*77.93*77.955*77.875
09/21/2005 22:25:00*77.95*77.965*77.995*77.92
09/21/2005 22:30:00*77.935*77.925*77.97*77.905
09/21/2005 22:35:00*77.91*77.925*77.975*77.895
09/21/2005 22:40:00*77.93*77.925*77.96*77.905
09/21/2005 22:45:00*77.93*77.935*77.965*77.89
09/21/2005 22:50:00*77.95*77.98*77.995*77.92
09/21/2005 22:55:00*77.975*78.02*78.035*77.955
09/21/2005 23:00:00*78.02*77.995*78.05*77.995
09/21/2005 23:05:00*78.005*78.015*78.045*77.985
09/21/2005 23:10:00*78.0*77.975*78.02*77.925
09/21/2005 23:15:00*77.98*77.97*77.995*77.935
09/21/2005 23:20:00*77.995*77.99*78.01*77.93
09/21/2005 23:25:00*77.995*77.95*78.01*77.935
09/21/2005 23:30:00*77.955*77.955*77.98*77.925
09/21/2005 23:35:00*77.945*77.995*78.0*77.945
09/21/2005 23:40:00*77.965*77.955*78.01*77.955
09/21/2005 23:45:00*77.965*77.995*78.0*77.94
09/21/2005 23:50:00*77.97*77.975*78.0*77.955
09/21/2005 23:55:00*77.98*77.965*77.995*77.94
09/22/2005 00:00:00*77.98*77.98*78.005*77.955
09/22/2005 00:05:00*77.97*77.975*77.995*77.95
09/22/2005 00:10:00*77.98*77.98*78.0*77.955
09/22/2005 00:15:00*77.99*78.015*78.02*77.955
09/22/2005 00:20:00*78.0*77.97*78.015*77.945
09/22/2005 00:25:00*77.97*77.98*78.0*77.955
09/22/2005 00:30:00*77.985*77.985*78.025*77.97
09/22/2005 00:35:00*77.98*77.985*78.01*77.955
09/22/2005 00:40:00*77.975*77.94*78.0*77.93
09/22/2005 00:45:00*77.94*77.89*78.01*77.875
09/22/2005 00:50:00*77.93*77.905*77.97*77.875
09/22/2005 00:55:00*77.91*77.93*77.93*77.845
09/22/2005 01:00:00*77.925*77.865*77.955*77.845
09/22/2005 01:05:00*77.93*77.855*77.93*77.845
09/22/2005 01:10:00*77.875*77.9*77.93*77.845
09/22/2005 01:15:00*77.9*77.9*77.95*77.84
09/22/2005 01:20:00*77.915*77.845*77.915*77.825
09/22/2005 01:25:00*77.84*77.86*77.9*77.835
09/22/2005 01:30:00*77.835*77.905*77.91*77.835
09/22/2005 01:35:00*77.875*77.88*77.92*77.855
09/22/2005 01:40:00*77.875*77.855*77.89*77.845
09/22/2005 01:45:00*77.88*77.865*77.885*77.83
09/22/2005 01:50:00*77.875*77.925*77.96*77.865
09/22/2005 01:55:00*77.92*77.945*78.11*77.87
09/22/2005 02:00:00*77.94*77.9*77.99*77.83
09/22/2005 02:05:00*77.9*77.85*78.03*77.77
09/22/2005 02:10:00*77.89*77.785*77.89*77.74
09/22/2005 02:15:00*77.765*77.8*77.825*77.765
09/22/2005 02:20:00*77.8*77.825*77.84*77.785
09/22/2005 02:25:00*77.83*77.81*77.835*77.805
09/22/2005 02:30:00*77.815*77.85*77.85*77.775
09/22/2005 02:45:00*77.855*77.925*78.06*77.85
09/22/2005 02:50:00*77.93*77.955*77.955*77.885
09/22/2005 02:55:00*77.96*77.9*77.96*77.855
09/22/2005 03:00:00*77.855*77.96*78.03*77.855
09/22/2005 03:05:00*77.97*77.9*77.97*77.895
09/22/2005 03:10:00*77.885*77.88*77.91*77.865
09/22/2005 03:15:00*77.9*77.88*77.93*77.855
09/22/2005 03:20:00*77.865*77.89*77.91*77.85
09/22/2005 03:25:00*77.865*77.81*77.91*77.73
09/22/2005 03:30:00*77.785*77.82*77.835*77.775
09/22/2005 03:35:00*77.805*77.805*77.85*77.795
09/22/2005 03:40:00*77.795*77.78*77.81*77.715
09/22/2005 03:45:00*77.79*77.73*77.79*77.715
09/22/2005 03:50:00*77.735*77.7*77.79*77.685
09/22/2005 03:55:00*77.72*77.73*77.75*77.66
09/22/2005 04:00:00*77.745*77.75*77.8*77.705
09/22/2005 04:05:00*77.71*77.69*77.75*77.64
09/22/2005 04:10:00*77.665*77.695*77.72*77.655
09/22/2005 04:15:00*77.71*77.645*77.72*77.645
09/22/2005 04:20:00*77.655*77.68*77.69*77.645
09/22/2005 04:25:00*77.68*77.675*77.72*77.665
09/22/2005 04:30:00*77.655*77.72*77.73*77.625
09/22/2005 04:35:00*77.73*77.67*77.73*77.645
09/22/2005 04:40:00*77.655*77.63*77.67*77.625
09/22/2005 04:45:00*77.615*77.59*77.64*77.585
09/22/2005 04:50:00*77.595*77.57*77.61*77.545
09/22/2005 04:55:00*77.57*77.57*77.6*77.495
09/22/2005 05:00:00*77.575*77.57*77.58*77.535
09/22/2005 05:05:00*77.57*77.57*77.59*77.555
09/22/2005 05:10:00*77.575*77.59*77.61*77.545
09/22/2005 05:15:00*77.6*77.58*77.62*77.565
09/22/2005 05:20:00*77.6*77.62*77.625*77.565
09/22/2005 05:25:00*77.62*77.595*77.64*77.575
09/22/2005 05:30:00*77.595*77.59*77.61*77.575
09/22/2005 05:35:00*77.595*77.54*77.615*77.535
09/22/2005 05:40:00*77.545*77.55*77.59*77.535
09/22/2005 05:45:00*77.57*77.57*77.59*77.525
09/22/2005 05:50:00*77.545*77.6*77.62*77.535
09/22/2005 05:55:00*77.56*77.59*77.62*77.56
09/22/2005 06:00:00*77.595*77.55*77.61*77.545
09/22/2005 06:05:00*77.54*77.565*77.6*77.54
09/22/2005 06:10:00*77.57*77.59*77.72*77.535
09/22/2005 06:15:00*77.6*77.6*77.66*77.575
09/22/2005 06:20:00*77.585*77.64*77.65*77.555
09/22/2005 06:25:00*77.64*77.66*77.68*77.625
09/22/2005 06:30:00*77.67*77.69*77.7*77.635
09/22/2005 06:35:00*77.69*77.68*77.71*77.67
09/22/2005 06:40:00*77.655*77.66*77.69*77.645
09/22/2005 06:45:00*77.66*77.635*77.66*77.635
09/22/2005 06:50:00*77.64*77.61*77.655*77.595
09/22/2005 06:55:00*77.625*77.62*77.63*77.595
09/22/2005 07:00:00*77.61*77.62*77.64*77.595
09/22/2005 07:05:00*77.615*77.57*77.64*77.56
09/22/2005 07:10:00*77.545*77.6*77.65*77.545
09/22/2005 07:15:00*77.61*77.66*77.66*77.59
09/22/2005 07:20:00*77.65*77.65*77.66*77.635
09/22/2005 07:25:00*77.635*77.66*77.68*77.635
09/22/2005 07:30:00*77.65*77.625*77.67*77.615
09/22/2005 07:35:00*77.635*77.65*77.66*77.62
09/22/2005 07:40:00*77.64*77.64*77.65*77.625
09/22/2005 07:45:00*77.645*77.64*77.67*77.615
09/22/2005 07:50:00*77.635*77.63*77.64*77.615
09/22/2005 07:55:00*77.63*77.64*77.66*77.595
09/22/2005 08:00:00*77.63*77.61*77.66*77.595
09/22/2005 08:05:00*77.605*77.66*77.66*77.575
09/22/2005 08:10:00*77.645*77.655*77.68*77.625
09/22/2005 08:15:00*77.66*77.62*77.67*77.585
09/22/2005 08:20:00*77.615*77.65*77.66*77.605
09/22/2005 08:25:00*77.65*77.655*77.7*77.635
09/22/2005 08:30:00*77.645*77.645*77.67*77.595
09/22/2005 08:35:00*77.635*77.66*77.68*77.615
09/22/2005 08:40:00*77.665*77.705*77.77*77.655
09/22/2005 08:45:00*77.71*77.7*77.765*77.675
09/22/2005 08:50:00*77.705*77.71*77.74*77.685
09/22/2005 08:55:00*77.71*77.67*77.77*77.655
09/22/2005 09:00:00*77.675*77.68*77.74*77.605
09/22/2005 09:05:00*77.68*77.675*77.71*77.655
09/22/2005 09:10:00*77.665*77.67*77.71*77.645
09/22/2005 09:15:00*77.66*77.68*77.69*77.635
09/22/2005 09:20:00*77.675*77.69*77.7*77.635
09/22/2005 09:25:00*77.73*77.74*77.74*77.655
09/22/2005 09:30:00*77.735*77.705*77.78*77.685
09/22/2005 09:35:00*77.72*77.72*77.74*77.665
09/22/2005 09:40:00*77.715*77.695*77.735*77.655
09/22/2005 09:45:00*77.73*77.67*77.73*77.655
09/22/2005 09:50:00*77.675*77.71*77.72*77.67
09/22/2005 09:55:00*77.72*77.685*77.73*77.67
09/22/2005 10:00:00*77.7*77.73*77.75*77.675
09/22/2005 10:05:00*77.74*77.795*77.8*77.72
09/22/2005 10:10:00*77.79*77.805*77.82*77.725
09/22/2005 10:15:00*77.795*77.79*77.83*77.765
09/22/2005 10:20:00*77.795*77.74*77.83*77.735
09/22/2005 10:25:00*77.75*77.73*77.81*77.705
09/22/2005 10:30:00*77.725*77.59*77.75*77.585
09/22/2005 10:35:00*77.6*77.62*77.62*77.585
09/22/2005 10:40:00*77.605*77.61*77.62*77.565
09/22/2005 10:45:00*77.6*77.63*77.65*77.595
09/22/2005 10:50:00*77.63*77.61*77.65*77.595
09/22/2005 10:55:00*77.64*77.59*77.64*77.575
09/22/2005 11:00:00*77.595*77.53*77.61*77.53
09/22/2005 11:05:00*77.54*77.57*77.57*77.53
09/22/2005 11:10:00*77.55*77.58*77.59*77.53
09/22/2005 11:15:00*77.575*77.58*77.61*77.555
09/22/2005 11:20:00*77.585*77.56*77.61*77.525
09/22/2005 11:25:00*77.56*77.54*77.58*77.525
09/22/2005 11:30:00*77.55*77.53*77.6*77.495
09/22/2005 11:35:00*77.525*77.54*77.56*77.515
09/22/2005 11:40:00*77.53*77.56*77.6*77.525
09/22/2005 11:45:00*77.58*77.565*77.615*77.495
09/22/2005 11:50:00*77.54*77.49*77.6*77.485
09/22/2005 11:55:00*77.53*77.545*77.595*77.48
09/22/2005 12:00:00*77.54*77.48*77.56*77.445
09/22/2005 12:05:00*77.5*77.45*77.535*77.42
09/22/2005 12:10:00*77.455*77.44*77.475*77.4
09/22/2005 12:15:00*77.41*77.46*77.65*77.385
09/22/2005 12:20:00*77.47*77.515*77.71*77.43
09/22/2005 12:25:00*77.53*77.505*77.69*77.46
09/22/2005 12:30:00*77.545*77.49*77.55*77.405
09/22/2005 12:35:00*77.485*77.51*77.56*77.485
09/22/2005 12:40:00*77.515*77.53*77.53*77.475
09/22/2005 12:45:00*77.52*77.48*77.53*77.465
09/22/2005 12:50:00*77.48*77.49*77.52*77.475
09/22/2005 12:55:00*77.51*77.48*77.52*77.465
09/22/2005 13:00:00*77.485*77.465*77.5*77.45
09/22/2005 13:05:00*77.47*77.455*77.5*77.44
09/22/2005 13:10:00*77.45*77.48*77.48*77.43
09/22/2005 13:15:00*77.46*77.445*77.49*77.43
09/22/2005 13:20:00*77.44*77.445*77.455*77.41
09/22/2005 13:25:00*77.44*77.45*77.485*77.42
09/22/2005 13:30:00*77.465*77.4*77.465*77.385
09/22/2005 13:35:00*77.385*77.37*77.42*77.33
09/22/2005 13:40:00*77.385*77.34*77.39*77.325
09/22/2005 13:45:00*77.335*77.34*77.39*77.33
09/22/2005 13:50:00*77.335*77.285*77.365*77.23
09/22/2005 13:55:00*77.275*77.36*77.365*77.27
09/22/2005 14:00:00*77.37*77.385*77.47*77.33
09/22/2005 14:05:00*77.385*77.35*77.41*77.28
09/22/2005 14:10:00*77.355*77.345*77.38*77.315
09/22/2005 14:15:00*77.36*77.315*77.39*77.295
09/22/2005 14:20:00*77.305*77.31*77.34*77.275
09/22/2005 14:25:00*77.295*77.38*77.39*77.275
09/22/2005 14:30:00*77.37*77.415*77.43*77.37
09/22/2005 14:35:00*77.41*77.375*77.43*77.365
09/22/2005 14:40:00*77.39*77.41*77.41*77.37
09/22/2005 14:45:00*77.42*77.37*77.42*77.355
09/22/2005 14:50:00*77.345*77.35*77.37*77.335
09/22/2005 14:55:00*77.35*77.38*77.39*77.35
09/22/2005 15:00:00*77.39*77.41*77.52*77.34
09/22/2005 15:05:00*77.41*77.32*77.43*77.32
09/22/2005 15:10:00*77.29*77.35*77.35*77.28
09/22/2005 15:15:00*77.3*77.3*77.36*77.275
09/22/2005 15:20:00*77.305*77.34*77.385*77.29
09/22/2005 15:25:00*77.34*77.355*77.41*77.34
09/22/2005 15:30:00*77.375*77.38*77.385*77.355
09/22/2005 15:35:00*77.39*77.41*77.44*77.37
09/22/2005 15:40:00*77.415*77.45*77.47*77.4
09/22/2005 15:45:00*77.44*77.425*77.46*77.41
09/22/2005 15:50:00*77.435*77.42*77.44*77.38
09/22/2005 15:55:00*77.39*77.44*77.44*77.38
09/22/2005 16:00:00*77.415*77.435*77.44*77.4
09/22/2005 16:05:00*77.41*77.415*77.435*77.38
09/22/2005 16:10:00*77.415*77.42*77.435*77.39
09/22/2005 16:15:00*77.43*77.41*77.435*77.41
09/22/2005 16:20:00*77.4*77.42*77.435*77.4
09/22/2005 16:25:00*77.42*77.435*77.455*77.41
09/22/2005 16:30:00*77.44*77.43*77.465*77.42
09/22/2005 16:35:00*77.43*77.445*77.47*77.43
09/22/2005 16:40:00*77.455*77.47*77.485*77.42
09/22/2005 16:45:00*77.47*77.45*77.475*77.42
09/22/2005 16:50:00*77.445*77.44*77.46*77.43
09/22/2005 16:55:00*77.47*77.44*77.47*77.43
09/22/2005 17:00:00*77.455*77.42*77.465*77.42
