09/19/2005 17:05:00*78.185*78.19*78.205*78.16
09/19/2005 17:10:00*78.19*78.185*78.195*78.15
09/19/2005 17:15:00*78.15*78.14*78.195*78.14
09/19/2005 17:20:00*78.165*78.155*78.165*78.13
09/19/2005 17:25:00*78.15*78.14*78.165*78.13
09/19/2005 17:30:00*78.14*78.15*78.185*78.14
09/19/2005 17:35:00*78.16*78.115*78.175*78.11
09/19/2005 17:40:00*78.1*78.1*78.145*78.09
09/19/2005 17:45:00*78.1*78.13*78.14*78.08
09/19/2005 17:50:00*78.115*78.11*78.13*78.1
09/19/2005 17:55:00*78.12*78.115*78.135*78.09
09/19/2005 18:00:00*78.105*78.11*78.125*78.07
09/19/2005 18:05:00*78.11*78.115*78.165*78.1
09/19/2005 18:10:00*78.165*78.15*78.175*78.115
09/19/2005 18:15:00*78.15*78.135*78.175*78.12
09/19/2005 18:20:00*78.15*78.165*78.19*78.115
09/19/2005 18:25:00*78.14*78.165*78.185*78.11
09/19/2005 18:30:00*78.175*78.145*78.185*78.12
09/19/2005 18:35:00*78.15*78.175*78.18*78.13
09/19/2005 18:40:00*78.165*78.145*78.175*78.12
09/19/2005 18:45:00*78.145*78.17*78.175*78.12
09/19/2005 18:50:00*78.17*78.155*78.185*78.13
09/19/2005 18:55:00*78.11*78.115*78.155*78.07
09/19/2005 19:00:00*78.1*78.085*78.125*77.92
09/19/2005 19:05:00*78.08*78.115*78.115*78.05
09/19/2005 19:10:00*78.03*78.07*78.115*78.03
09/19/2005 19:15:00*78.07*78.075*78.1*78.0
09/19/2005 19:20:00*78.03*78.075*78.085*78.02
09/19/2005 19:25:00*78.065*78.08*78.095*78.04
09/19/2005 19:30:00*78.08*78.135*78.135*78.07
09/19/2005 19:35:00*78.11*78.07*78.135*78.06
09/19/2005 19:40:00*78.075*78.105*78.125*78.06
09/19/2005 19:45:00*78.095*78.145*78.165*78.08
09/19/2005 19:50:00*78.14*78.095*78.145*78.07
09/19/2005 19:55:00*78.08*78.115*78.135*78.08
09/19/2005 20:00:00*78.095*78.145*78.145*78.09
09/19/2005 20:05:00*78.13*78.185*78.195*78.13
09/19/2005 20:10:00*78.185*78.155*78.215*78.14
09/19/2005 20:15:00*78.14*78.175*78.18*78.13
09/19/2005 20:20:00*78.16*78.155*78.175*78.115
09/19/2005 20:25:00*78.17*78.16*78.185*78.13
09/19/2005 20:30:00*78.165*78.145*78.165*78.13
09/19/2005 20:35:00*78.13*78.095*78.145*78.08
09/19/2005 20:40:00*78.095*78.095*78.11*78.06
09/19/2005 20:45:00*78.08*78.005*78.095*78.0
09/19/2005 20:50:00*78.03*78.025*78.05*77.98
09/19/2005 20:55:00*78.03*77.96*78.05*77.96
09/19/2005 21:00:00*77.97*77.985*78.06*77.95
09/19/2005 21:05:00*77.97*77.945*78.015*77.9
09/19/2005 21:10:00*77.915*78.01*78.015*77.9
09/19/2005 21:15:00*77.96*77.93*78.02*77.88
09/19/2005 21:20:00*77.945*77.945*77.975*77.88
09/19/2005 21:25:00*77.95*77.86*77.98*77.85
09/19/2005 21:30:00*77.885*77.865*77.91*77.81
09/19/2005 21:35:00*77.87*77.88*77.9*77.84
09/19/2005 21:40:00*77.875*77.915*77.915*77.82
09/19/2005 21:45:00*77.92*77.92*77.945*77.88
09/19/2005 21:50:00*77.945*77.945*77.965*77.91
09/19/2005 21:55:00*77.94*77.975*78.005*77.94
09/19/2005 22:00:00*77.995*78.025*78.05*77.96
09/19/2005 22:05:00*78.015*78.075*78.095*78.015
09/19/2005 22:10:00*78.095*78.075*78.13*78.04
09/19/2005 22:15:00*78.07*78.1*78.145*78.06
09/19/2005 22:20:00*78.11*78.105*78.135*78.08
09/19/2005 22:25:00*78.09*78.105*78.12*78.08
09/19/2005 22:30:00*78.1*78.125*78.135*78.08
09/19/2005 22:35:00*78.13*78.15*78.16*78.075
09/19/2005 22:40:00*78.135*78.1*78.155*78.09
09/19/2005 22:45:00*78.115*78.17*78.185*78.1
09/19/2005 22:50:00*78.16*78.115*78.185*78.09
09/19/2005 22:55:00*78.125*78.125*78.145*78.08
09/19/2005 23:00:00*78.135*78.12*78.16*78.09
09/19/2005 23:05:00*78.135*78.14*78.16*78.1
09/19/2005 23:10:00*78.15*78.18*78.19*78.125
09/19/2005 23:15:00*78.15*78.145*78.18*78.12
09/19/2005 23:20:00*78.14*78.125*78.16*78.1
09/19/2005 23:25:00*78.11*78.115*78.135*78.08
09/19/2005 23:30:00*78.115*78.115*78.145*78.085
09/19/2005 23:35:00*78.125*78.14*78.14*78.08
09/19/2005 23:40:00*78.145*78.135*78.16*78.08
09/19/2005 23:45:00*78.13*78.135*78.145*78.09
09/19/2005 23:50:00*78.145*78.155*78.165*78.11
09/19/2005 23:55:00*78.16*78.17*78.185*78.13
09/20/2005 00:00:00*78.18*78.185*78.215*78.16
09/20/2005 00:05:00*78.18*78.165*78.205*78.15
09/20/2005 00:10:00*78.175*78.17*78.22*78.16
09/20/2005 00:15:00*78.15*78.15*78.195*78.14
09/20/2005 00:20:00*78.165*78.175*78.195*78.15
09/20/2005 00:25:00*78.16*78.175*78.19*78.14
09/20/2005 00:30:00*78.17*78.145*78.18*78.12
09/20/2005 00:35:00*78.16*78.16*78.175*78.13
09/20/2005 00:40:00*78.15*78.185*78.2*78.14
09/20/2005 00:45:00*78.18*78.16*78.185*78.14
09/20/2005 00:50:00*78.145*78.145*78.18*78.14
09/20/2005 00:55:00*78.165*78.16*78.19*78.14
09/20/2005 01:00:00*78.15*78.185*78.195*78.145
09/20/2005 01:05:00*78.185*78.195*78.205*78.16
09/20/2005 01:10:00*78.19*78.18*78.215*78.17
09/20/2005 01:15:00*78.21*78.17*78.225*78.15
09/20/2005 01:20:00*78.165*78.18*78.185*78.15
09/20/2005 01:25:00*78.185*78.185*78.2*78.16
09/20/2005 01:30:00*78.17*78.205*78.205*78.16
09/20/2005 01:35:00*78.2*78.165*78.205*78.155
09/20/2005 01:40:00*78.165*78.16*78.185*78.15
09/20/2005 01:45:00*78.16*78.185*78.205*78.14
09/20/2005 01:50:00*78.17*78.17*78.185*78.13
09/20/2005 01:55:00*78.16*78.185*78.205*78.16
09/20/2005 02:00:00*78.19*78.175*78.215*78.145
09/20/2005 02:05:00*78.175*78.15*78.225*78.13
09/20/2005 02:10:00*78.145*78.13*78.2*78.11
09/20/2005 02:15:00*78.14*78.14*78.175*78.12
09/20/2005 02:20:00*78.145*78.12*78.17*78.1
09/20/2005 02:25:00*78.15*78.145*78.165*78.12
09/20/2005 02:30:00*78.145*78.05*78.145*77.955
09/20/2005 02:45:00*78.06*78.05*78.14*78.015
09/20/2005 02:50:00*78.085*78.06*78.095*78.035
09/20/2005 02:55:00*78.07*78.065*78.09*78.015
09/20/2005 03:00:00*78.07*78.09*78.11*78.055
09/20/2005 03:05:00*78.1*78.035*78.115*78.035
09/20/2005 03:10:00*78.045*78.105*78.11*78.015
09/20/2005 03:15:00*78.12*78.12*78.17*78.07
09/20/2005 03:20:00*78.115*78.06*78.145*78.025
09/20/2005 03:25:00*78.07*78.11*78.14*78.015
09/20/2005 03:30:00*78.105*78.12*78.145*78.08
09/20/2005 03:35:00*78.105*78.16*78.165*78.075
09/20/2005 03:40:00*78.17*78.185*78.205*78.125
09/20/2005 03:45:00*78.17*78.165*78.185*78.14
09/20/2005 03:50:00*78.165*78.17*78.19*78.085
09/20/2005 03:55:00*78.12*78.12*78.17*78.085
09/20/2005 04:00:00*78.125*78.13*78.145*78.08
09/20/2005 04:05:00*78.095*78.115*78.155*78.065
09/20/2005 04:10:00*78.095*78.11*78.14*78.085
09/20/2005 04:15:00*78.12*78.135*78.14*78.08
09/20/2005 04:20:00*78.095*78.085*78.145*78.075
09/20/2005 04:25:00*78.09*78.13*78.14*78.065
09/20/2005 04:30:00*78.115*78.11*78.15*78.1
09/20/2005 04:35:00*78.14*78.08*78.14*78.075
09/20/2005 04:40:00*78.095*78.075*78.115*78.05
09/20/2005 04:45:00*78.06*78.075*78.11*78.055
09/20/2005 04:50:00*78.08*78.18*78.205*78.065
09/20/2005 04:55:00*78.21*78.185*78.21*78.145
09/20/2005 05:00:00*78.195*78.22*78.25*78.175
09/20/2005 05:05:00*78.23*78.19*78.25*78.145
09/20/2005 05:10:00*78.205*78.235*78.24*78.155
09/20/2005 05:15:00*78.25*78.215*78.25*78.19
09/20/2005 05:20:00*78.22*78.22*78.25*78.2
09/20/2005 05:25:00*78.22*78.225*78.25*78.21
09/20/2005 05:30:00*78.23*78.235*78.255*78.19
09/20/2005 05:35:00*78.23*78.225*78.24*78.175
09/20/2005 05:40:00*78.225*78.23*78.255*78.21
09/20/2005 05:45:00*78.205*78.205*78.265*78.185
09/20/2005 05:50:00*78.21*78.23*78.24*78.185
09/20/2005 05:55:00*78.2*78.2*78.24*78.175
09/20/2005 06:00:00*78.205*78.245*78.265*78.175
09/20/2005 06:05:00*78.26*78.235*78.275*78.205
09/20/2005 06:10:00*78.23*78.23*78.25*78.195
09/20/2005 06:15:00*78.21*78.265*78.275*78.21
09/20/2005 06:20:00*78.26*78.265*78.285*78.225
09/20/2005 06:25:00*78.26*78.27*78.285*78.205
09/20/2005 06:30:00*78.275*78.24*78.285*78.195
09/20/2005 06:35:00*78.25*78.275*78.3*78.23
09/20/2005 06:40:00*78.245*78.185*78.28*78.185
09/20/2005 06:45:00*78.21*78.205*78.225*78.185
09/20/2005 06:50:00*78.21*78.175*78.275*78.165
09/20/2005 06:55:00*78.17*78.26*78.275*78.17
09/20/2005 07:00:00*78.27*78.28*78.305*78.23
09/20/2005 07:05:00*78.28*78.24*78.29*78.225
09/20/2005 07:10:00*78.255*78.24*78.28*78.205
09/20/2005 07:15:00*78.23*78.21*78.25*78.185
09/20/2005 07:20:00*78.205*78.26*78.28*78.195
09/20/2005 07:25:00*78.26*78.2*78.28*78.2
09/20/2005 07:30:00*78.195*78.205*78.25*78.185
09/20/2005 07:35:00*78.21*78.16*78.24*78.16
09/20/2005 07:40:00*78.195*78.21*78.215*78.16
09/20/2005 07:45:00*78.2*78.175*78.215*78.15
09/20/2005 07:50:00*78.165*78.16*78.195*78.145
09/20/2005 07:55:00*78.16*78.195*78.205*78.145
09/20/2005 08:00:00*78.155*78.21*78.235*78.155
09/20/2005 08:05:00*78.225*78.26*78.265*78.21
09/20/2005 08:10:00*78.23*78.235*78.265*78.21
09/20/2005 08:15:00*78.255*78.26*78.295*78.235
09/20/2005 08:20:00*78.27*78.265*78.29*78.24
09/20/2005 08:25:00*78.28*78.29*78.305*78.25
09/20/2005 08:30:00*78.275*78.29*78.315*78.245
09/20/2005 08:35:00*78.3*78.28*78.315*78.255
09/20/2005 08:40:00*78.275*78.305*78.355*78.26
09/20/2005 08:45:00*78.31*78.275*78.31*78.26
09/20/2005 08:50:00*78.285*78.26*78.31*78.26
09/20/2005 08:55:00*78.28*78.28*78.3*78.25
09/20/2005 09:00:00*78.28*78.285*78.3*78.25
09/20/2005 09:05:00*78.285*78.305*78.305*78.25
09/20/2005 09:10:00*78.3*78.3*78.315*78.265
09/20/2005 09:15:00*78.29*78.285*78.31*78.27
09/20/2005 09:20:00*78.29*78.28*78.31*78.26
09/20/2005 09:25:00*78.325*78.31*78.33*78.27
09/20/2005 09:30:00*78.32*78.3*78.335*78.26
09/20/2005 09:35:00*78.31*78.31*78.345*78.285
09/20/2005 09:40:00*78.325*78.35*78.355*78.3
09/20/2005 09:45:00*78.345*78.325*78.36*78.275
09/20/2005 09:50:00*78.315*78.345*78.36*78.295
09/20/2005 09:55:00*78.34*78.32*78.345*78.29
09/20/2005 10:00:00*78.3*78.295*78.33*78.285
09/20/2005 10:05:00*78.31*78.29*78.31*78.26
09/20/2005 10:10:00*78.255*78.335*78.335*78.25
09/20/2005 10:15:00*78.33*78.305*78.345*78.285
09/20/2005 10:20:00*78.325*78.3*78.325*78.27
09/20/2005 10:25:00*78.31*78.31*78.335*78.27
09/20/2005 10:30:00*78.305*78.32*78.355*78.28
09/20/2005 10:35:00*78.345*78.295*78.365*78.275
09/20/2005 10:40:00*78.305*78.245*78.33*78.24
09/20/2005 10:45:00*78.265*78.25*78.29*78.245
09/20/2005 10:50:00*78.255*78.24*78.29*78.21
09/20/2005 10:55:00*78.25*78.245*78.275*78.23
09/20/2005 11:00:00*78.24*78.21*78.285*78.17
09/20/2005 11:05:00*78.195*78.17*78.25*78.165
09/20/2005 11:10:00*78.185*78.17*78.225*78.16
09/20/2005 11:15:00*78.18*78.225*78.265*78.15
09/20/2005 11:20:00*78.21*78.2*78.235*78.16
09/20/2005 11:25:00*78.24*78.21*78.24*78.175
09/20/2005 11:30:00*78.215*78.17*78.28*78.12
09/20/2005 11:35:00*78.175*78.24*78.265*78.16
09/20/2005 11:40:00*78.255*78.28*78.325*78.215
09/20/2005 11:45:00*78.28*78.235*78.29*78.2
09/20/2005 11:50:00*78.24*78.28*78.3*78.235
09/20/2005 11:55:00*78.31*78.235*78.31*78.2
09/20/2005 12:00:00*78.245*78.215*78.255*78.185
09/20/2005 12:05:00*78.22*78.245*78.26*78.205
09/20/2005 12:10:00*78.255*78.26*78.28*78.23
09/20/2005 12:15:00*78.265*78.22*78.3*78.2
09/20/2005 12:20:00*78.215*78.235*78.275*78.18
09/20/2005 12:25:00*78.24*78.275*78.285*78.19
09/20/2005 12:30:00*78.255*78.24*78.285*78.21
09/20/2005 12:35:00*78.24*78.26*78.28*78.21
09/20/2005 12:40:00*78.275*78.275*78.305*78.26
09/20/2005 12:45:00*78.29*78.29*78.32*78.26
09/20/2005 12:50:00*78.285*78.305*78.31*78.245
09/20/2005 12:55:00*78.3*78.305*78.32*78.27
09/20/2005 13:00:00*78.315*78.305*78.335*78.28
09/20/2005 13:05:00*78.285*78.28*78.34*78.27
09/20/2005 13:10:00*78.31*78.26*78.315*78.26
09/20/2005 13:15:00*78.27*78.275*78.315*78.25
09/20/2005 13:20:00*78.265*78.27*78.305*78.24
09/20/2005 13:25:00*78.25*78.23*78.28*78.23
09/20/2005 13:30:00*78.26*78.26*78.285*78.23
09/20/2005 13:35:00*78.25*78.275*78.315*78.245
09/20/2005 13:40:00*78.3*78.275*78.315*78.26
09/20/2005 13:45:00*78.27*78.32*78.32*78.265
09/20/2005 13:50:00*78.31*78.32*78.33*78.29
09/20/2005 13:55:00*78.31*78.345*78.345*78.295
09/20/2005 14:00:00*78.34*78.345*78.385*78.31
09/20/2005 14:05:00*78.325*78.34*78.355*78.31
09/20/2005 14:10:00*78.35*78.31*78.355*78.295
09/20/2005 14:15:00*78.315*78.285*78.335*78.24
09/20/2005 14:20:00*78.265*78.29*78.41*78.155
09/20/2005 14:25:00*78.405*78.32*78.425*78.28
09/20/2005 14:30:00*78.315*78.35*78.41*78.28
09/20/2005 14:35:00*78.375*78.3*78.38*78.27
09/20/2005 14:40:00*78.315*78.325*78.36*78.29
09/20/2005 14:45:00*78.36*78.33*78.38*78.3
09/20/2005 14:50:00*78.325*78.335*78.365*78.3
09/20/2005 14:55:00*78.33*78.31*78.35*78.3
09/20/2005 15:00:00*78.315*78.325*78.35*78.245
09/20/2005 15:05:00*78.33*78.33*78.35*78.245
09/20/2005 15:10:00*78.265*78.285*78.365*78.265
09/20/2005 15:15:00*78.34*78.27*78.37*78.205
09/20/2005 15:20:00*78.295*78.27*78.325*78.185
09/20/2005 15:25:00*78.29*78.265*78.305*78.185
09/20/2005 15:30:00*78.27*78.195*78.27*78.125
09/20/2005 15:35:00*78.18*78.2*78.22*78.125
09/20/2005 15:40:00*78.19*78.125*78.225*78.125
09/20/2005 15:45:00*78.17*78.185*78.2*78.115
09/20/2005 15:50:00*78.18*78.22*78.22*78.135
09/20/2005 15:55:00*78.23*78.23*78.24*78.135
09/20/2005 16:00:00*78.215*78.185*78.245*78.135
09/20/2005 16:05:00*78.19*78.245*78.255*78.135
09/20/2005 16:10:00*78.195*78.235*78.245*78.165
09/20/2005 16:15:00*78.225*78.21*78.235*78.115
09/20/2005 16:20:00*78.175*78.19*78.235*78.125
09/20/2005 16:25:00*78.2*78.18*78.23*78.125
09/20/2005 16:30:00*78.17*78.095*78.185*78.045
09/20/2005 16:35:00*78.15*78.145*78.18*78.075
09/20/2005 16:40:00*78.115*78.125*78.185*78.075
09/20/2005 16:45:00*78.17*78.115*78.22*78.105
09/20/2005 16:50:00*78.105*78.155*78.185*78.105
09/20/2005 16:55:00*78.16*78.13*78.21*78.075
09/20/2005 17:00:00*78.12*78.145*78.16*78.075
