09/18/2005 17:05:00*78.435*78.435*78.45*78.435
09/18/2005 17:10:00*78.435*78.435*78.435*78.435
09/18/2005 17:15:00*78.115*78.14*78.435*78.115
09/18/2005 17:20:00*78.13*78.09*78.15*78.09
09/18/2005 17:25:00*78.095*78.1*78.12*78.09
09/18/2005 17:30:00*78.115*78.105*78.12*78.1
09/18/2005 17:35:00*78.11*78.095*78.125*78.095
09/18/2005 17:40:00*78.085*78.1*78.1*78.065
09/18/2005 17:45:00*78.095*78.085*78.12*78.07
09/18/2005 17:50:00*78.095*78.075*78.12*78.065
09/18/2005 17:55:00*78.085*78.07*78.09*78.055
09/18/2005 18:00:00*78.075*78.115*78.115*78.07
09/18/2005 18:05:00*78.11*78.105*78.13*78.07
09/18/2005 18:10:00*78.105*78.095*78.12*78.085
09/18/2005 18:15:00*78.105*78.08*78.115*78.08
09/18/2005 18:20:00*78.085*78.085*78.105*78.05
09/18/2005 18:25:00*78.07*78.08*78.105*78.06
09/18/2005 18:30:00*78.07*78.09*78.095*78.05
09/18/2005 18:35:00*78.07*78.075*78.095*78.06
09/18/2005 18:40:00*78.065*78.1*78.12*78.06
09/18/2005 18:45:00*78.1*78.055*78.105*78.045
09/18/2005 18:50:00*78.055*78.055*78.08*78.03
09/18/2005 18:55:00*78.06*78.055*78.095*78.05
09/18/2005 19:00:00*78.055*77.995*78.055*77.995
09/18/2005 19:05:00*77.99*78.015*78.06*77.985
09/18/2005 19:10:00*78.0*78.025*78.055*77.995
09/18/2005 19:15:00*78.02*78.065*78.07*78.015
09/18/2005 19:20:00*78.04*78.035*78.065*78.025
09/18/2005 19:25:00*78.05*78.055*78.065*78.02
09/18/2005 19:30:00*78.06*78.045*78.08*78.025
09/18/2005 19:35:00*78.03*78.045*78.06*78.03
09/18/2005 19:40:00*78.055*78.065*78.115*78.045
09/18/2005 19:45:00*78.06*78.06*78.08*78.045
09/18/2005 19:50:00*78.065*78.1*78.145*78.06
09/18/2005 19:55:00*78.11*78.13*78.145*78.065
09/18/2005 20:00:00*78.135*78.095*78.14*78.085
09/18/2005 20:05:00*78.09*78.095*78.12*78.08
09/18/2005 20:10:00*78.09*78.085*78.125*78.05
09/18/2005 20:15:00*78.08*78.055*78.095*78.03
09/18/2005 20:20:00*78.04*78.0*78.09*78.0
09/18/2005 20:25:00*78.04*78.065*78.08*78.0
09/18/2005 20:30:00*78.08*78.08*78.09*78.045
09/18/2005 20:35:00*78.06*78.055*78.08*78.04
09/18/2005 20:40:00*78.05*78.095*78.1*78.045
09/18/2005 20:45:00*78.09*78.145*78.16*78.075
09/18/2005 20:50:00*78.17*78.14*78.175*78.115
09/18/2005 20:55:00*78.13*78.125*78.17*78.095
09/18/2005 21:00:00*78.125*78.1*78.14*78.09
09/18/2005 21:05:00*78.11*78.085*78.13*78.08
09/18/2005 21:10:00*78.1*78.075*78.115*78.07
09/18/2005 21:15:00*78.08*78.07*78.11*78.05
09/18/2005 21:20:00*78.07*77.895*78.09*77.885
09/18/2005 21:25:00*77.9*77.95*77.97*77.895
09/18/2005 21:30:00*77.96*77.995*78.01*77.93
09/18/2005 21:35:00*78.0*77.985*78.01*77.955
09/18/2005 21:40:00*77.985*77.975*78.03*77.965
09/18/2005 21:45:00*77.98*78.03*78.035*77.975
09/18/2005 21:50:00*78.035*78.015*78.045*77.99
09/18/2005 21:55:00*78.0*78.035*78.055*78.0
09/18/2005 22:00:00*78.025*77.985*78.045*77.94
09/18/2005 22:05:00*78.0*77.985*78.01*77.965
09/18/2005 22:10:00*77.985*77.975*77.995*77.945
09/18/2005 22:15:00*77.98*78.0*78.005*77.965
09/18/2005 22:20:00*77.995*77.98*78.015*77.965
09/18/2005 22:25:00*77.99*77.975*78.005*77.96
09/18/2005 22:30:00*77.975*78.0*78.015*77.97
09/18/2005 22:35:00*78.01*77.98*78.015*77.95
09/18/2005 22:40:00*77.97*77.96*77.995*77.945
09/18/2005 22:45:00*77.95*77.955*78.0*77.945
09/18/2005 22:50:00*77.965*77.965*77.98*77.955
09/18/2005 22:55:00*77.95*77.93*77.975*77.925
09/18/2005 23:00:00*77.955*77.945*77.975*77.925
09/18/2005 23:05:00*77.945*77.955*77.995*77.945
09/18/2005 23:10:00*77.95*77.955*77.985*77.92
09/18/2005 23:15:00*77.95*77.97*77.985*77.95
09/18/2005 23:20:00*77.975*77.995*78.02*77.9
09/18/2005 23:25:00*78.0*78.035*78.035*77.98
09/18/2005 23:30:00*78.03*78.02*78.045*78.0
09/18/2005 23:35:00*78.015*78.015*78.03*78.0
09/18/2005 23:40:00*78.03*78.01*78.035*78.005
09/18/2005 23:45:00*78.025*78.01*78.03*77.99
09/18/2005 23:50:00*78.015*78.005*78.035*77.995
09/18/2005 23:55:00*78.05*78.01*78.05*77.98
09/19/2005 00:00:00*78.005*78.04*78.045*77.99
09/19/2005 00:05:00*78.03*78.005*78.045*78.0
09/19/2005 00:10:00*78.005*78.045*78.045*78.005
09/19/2005 00:15:00*78.03*77.99*78.045*77.96
09/19/2005 00:20:00*78.0*77.99*78.035*77.98
09/19/2005 00:25:00*78.0*78.005*78.045*77.98
09/19/2005 00:30:00*78.0*78.005*78.025*77.97
09/19/2005 00:35:00*77.97*78.005*78.035*77.97
09/19/2005 00:40:00*78.025*77.975*78.05*77.97
09/19/2005 00:45:00*77.98*77.985*78.005*77.96
09/19/2005 00:50:00*77.98*77.96*77.995*77.95
09/19/2005 00:55:00*77.965*77.935*77.975*77.9
09/19/2005 01:00:00*77.91*77.92*78.0*77.9
09/19/2005 01:05:00*77.93*77.98*77.98*77.9
09/19/2005 01:10:00*77.95*78.0*78.005*77.94
09/19/2005 01:15:00*77.99*77.955*78.02*77.94
09/19/2005 01:20:00*77.95*77.975*77.975*77.9
09/19/2005 01:25:00*77.97*77.94*77.975*77.885
09/19/2005 01:30:00*77.935*77.91*78.07*77.91
09/19/2005 01:35:00*77.92*77.865*78.0*77.84
09/19/2005 01:40:00*77.87*77.935*78.045*77.86
09/19/2005 01:45:00*77.94*77.935*77.945*77.9
09/19/2005 01:50:00*77.925*77.95*77.96*77.87
09/19/2005 01:55:00*77.92*78.015*78.015*77.915
09/19/2005 02:00:00*77.995*77.98*78.035*77.935
09/19/2005 02:05:00*77.955*77.955*77.995*77.915
09/19/2005 02:10:00*77.935*77.98*77.98*77.925
09/19/2005 02:15:00*77.955*77.885*77.98*77.855
09/19/2005 02:20:00*77.89*77.945*78.1*77.88
09/19/2005 02:25:00*77.95*77.92*77.985*77.875
09/19/2005 02:30:00*77.875*77.935*77.965*77.825
09/19/2005 02:45:00*77.93*77.92*77.955*77.905
09/19/2005 02:50:00*77.935*77.915*77.935*77.865
09/19/2005 02:55:00*77.93*77.875*77.93*77.835
09/19/2005 03:00:00*77.87*77.87*77.9*77.845
09/19/2005 03:05:00*77.87*77.84*77.9*77.78
09/19/2005 03:10:00*77.835*77.88*77.91*77.835
09/19/2005 03:15:00*77.9*77.845*77.92*77.825
09/19/2005 03:20:00*77.835*77.86*77.93*77.82
09/19/2005 03:25:00*77.87*77.855*77.95*77.815
09/19/2005 03:30:00*77.85*77.86*77.89*77.795
09/19/2005 03:35:00*77.87*77.815*77.915*77.785
09/19/2005 03:40:00*77.8*77.78*77.87*77.745
09/19/2005 03:45:00*77.78*77.795*77.87*77.775
09/19/2005 03:50:00*77.795*77.865*77.88*77.79
09/19/2005 03:55:00*77.87*77.815*77.87*77.795
09/19/2005 04:00:00*77.815*77.745*77.89*77.745
09/19/2005 04:05:00*77.75*77.86*77.87*77.725
09/19/2005 04:10:00*77.78*77.835*77.885*77.77
09/19/2005 04:15:00*77.84*77.85*77.85*77.8
09/19/2005 04:20:00*77.845*77.875*77.94*77.78
09/19/2005 04:25:00*77.86*77.83*77.925*77.825
09/19/2005 04:30:00*77.825*77.88*77.9*77.825
09/19/2005 04:35:00*77.91*77.92*77.92*77.845
09/19/2005 04:40:00*77.925*77.87*77.925*77.865
09/19/2005 04:45:00*77.88*77.83*77.89*77.825
09/19/2005 04:50:00*77.845*77.81*77.855*77.785
09/19/2005 04:55:00*77.82*77.82*77.89*77.795
09/19/2005 05:00:00*77.825*77.87*77.88*77.815
09/19/2005 05:05:00*77.87*77.885*77.925*77.865
09/19/2005 05:10:00*77.875*77.92*77.935*77.875
09/19/2005 05:15:00*77.89*77.905*77.94*77.88
09/19/2005 05:20:00*77.895*77.89*77.96*77.875
09/19/2005 05:25:00*77.88*77.875*77.92*77.85
09/19/2005 05:30:00*77.9*77.885*77.92*77.86
09/19/2005 05:35:00*77.87*77.88*77.915*77.835
09/19/2005 05:40:00*77.88*77.855*77.9*77.845
09/19/2005 05:45:00*77.86*77.88*77.885*77.78
09/19/2005 05:50:00*77.86*77.88*77.9*77.81
09/19/2005 05:55:00*77.88*77.91*77.925*77.85
09/19/2005 06:00:00*77.875*77.895*77.92*77.875
09/19/2005 06:05:00*77.91*77.86*77.93*77.845
09/19/2005 06:10:00*77.875*77.855*77.925*77.855
09/19/2005 06:15:00*77.87*77.895*77.905*77.85
09/19/2005 06:20:00*77.875*77.85*77.895*77.83
09/19/2005 06:25:00*77.855*77.87*77.88*77.825
09/19/2005 06:30:00*77.86*77.89*77.905*77.855
09/19/2005 06:35:00*77.91*77.895*77.91*77.86
09/19/2005 06:40:00*77.905*77.915*77.925*77.865
09/19/2005 06:45:00*77.9*77.91*77.935*77.875
09/19/2005 06:50:00*77.9*77.9*77.94*77.86
09/19/2005 06:55:00*77.93*77.92*77.95*77.89
09/19/2005 07:00:00*77.94*77.96*77.975*77.89
09/19/2005 07:05:00*77.955*77.97*78.0*77.915
09/19/2005 07:10:00*77.98*77.945*77.99*77.92
09/19/2005 07:15:00*77.92*77.93*77.965*77.88
09/19/2005 07:20:00*77.915*77.905*77.955*77.875
09/19/2005 07:25:00*77.9*77.915*77.925*77.875
09/19/2005 07:30:00*77.9*77.9*77.93*77.875
09/19/2005 07:35:00*77.925*77.91*77.98*77.89
09/19/2005 07:40:00*77.895*77.845*77.94*77.84
09/19/2005 07:45:00*77.88*77.885*77.92*77.84
09/19/2005 07:50:00*77.895*77.93*77.94*77.855
09/19/2005 07:55:00*77.92*77.86*77.94*77.85
09/19/2005 08:00:00*77.87*77.84*77.895*77.83
09/19/2005 08:05:00*77.86*77.875*77.89*77.84
09/19/2005 08:10:00*77.875*77.935*77.935*77.87
09/19/2005 08:15:00*77.93*77.945*77.965*77.895
09/19/2005 08:20:00*77.955*77.96*77.985*77.93
09/19/2005 08:25:00*77.955*77.995*78.01*77.94
09/19/2005 08:30:00*77.995*77.99*78.075*77.975
09/19/2005 08:35:00*78.01*78.03*78.05*77.975
09/19/2005 08:40:00*78.01*78.045*78.045*77.995
09/19/2005 08:45:00*78.04*78.03*78.06*77.995
09/19/2005 08:50:00*78.045*78.04*78.075*78.025
09/19/2005 08:55:00*78.07*78.025*78.07*77.985
09/19/2005 09:00:00*78.02*77.96*78.03*77.885
09/19/2005 09:05:00*77.96*78.0*78.01*77.925
09/19/2005 09:10:00*77.97*77.985*78.0*77.945
09/19/2005 09:15:00*77.98*77.95*78.015*77.915
09/19/2005 09:20:00*77.945*77.95*77.965*77.925
09/19/2005 09:25:00*77.925*77.955*78.0*77.925
09/19/2005 09:30:00*77.945*78.0*78.015*77.92
09/19/2005 09:35:00*77.99*78.04*78.07*77.96
09/19/2005 09:40:00*78.035*78.04*78.05*77.965
09/19/2005 09:45:00*78.03*78.035*78.065*77.99
09/19/2005 09:50:00*78.01*78.025*78.04*77.98
09/19/2005 09:55:00*78.03*77.98*78.04*77.98
09/19/2005 10:00:00*78.015*78.07*78.095*77.98
09/19/2005 10:05:00*78.08*78.07*78.085*78.035
09/19/2005 10:10:00*78.08*78.06*78.095*78.02
09/19/2005 10:15:00*78.06*78.035*78.085*78.03
09/19/2005 10:20:00*78.095*78.045*78.095*78.01
09/19/2005 10:25:00*78.06*78.04*78.06*78.0
09/19/2005 10:30:00*78.05*78.015*78.055*77.99
09/19/2005 10:35:00*78.01*78.025*78.035*77.985
09/19/2005 10:40:00*78.02*78.05*78.055*77.995
09/19/2005 10:45:00*78.05*78.08*78.1*78.015
09/19/2005 10:50:00*78.085*78.05*78.095*78.04
09/19/2005 10:55:00*78.055*78.05*78.08*78.01
09/19/2005 11:00:00*78.05*78.085*78.13*78.02
09/19/2005 11:05:00*78.08*78.035*78.1*78.02
09/19/2005 11:10:00*78.055*78.01*78.085*78.0
09/19/2005 11:15:00*78.02*78.025*78.06*78.0
09/19/2005 11:20:00*78.02*78.01*78.07*78.01
09/19/2005 11:25:00*78.02*78.005*78.05*77.935
09/19/2005 11:30:00*78.0*77.985*78.045*77.955
09/19/2005 11:35:00*78.015*77.995*78.04*77.98
09/19/2005 11:40:00*78.005*77.99*78.025*77.96
09/19/2005 11:45:00*77.99*78.015*78.035*77.97
09/19/2005 11:50:00*78.025*78.025*78.05*77.995
09/19/2005 11:55:00*78.025*78.01*78.055*77.995
09/19/2005 12:00:00*78.015*78.03*78.035*77.99
09/19/2005 12:05:00*78.03*78.015*78.035*77.98
09/19/2005 12:10:00*78.005*78.025*78.055*77.975
09/19/2005 12:15:00*78.03*78.01*78.05*77.995
09/19/2005 12:20:00*78.025*78.045*78.055*78.01
09/19/2005 12:25:00*78.06*78.055*78.085*78.035
09/19/2005 12:30:00*78.05*78.07*78.095*78.04
09/19/2005 12:35:00*78.06*78.09*78.115*78.0
09/19/2005 12:40:00*78.085*78.065*78.1*78.02
09/19/2005 12:45:00*78.07*78.085*78.105*78.06
09/19/2005 12:50:00*78.07*78.045*78.09*78.04
09/19/2005 12:55:00*78.065*78.08*78.12*78.045
09/19/2005 13:00:00*78.085*78.1*78.11*78.065
09/19/2005 13:05:00*78.09*78.045*78.105*78.02
09/19/2005 13:10:00*78.04*78.0*78.09*77.985
09/19/2005 13:15:00*77.99*78.015*78.1*77.99
09/19/2005 13:20:00*78.025*77.95*78.125*77.7
09/19/2005 13:25:00*77.96*77.965*77.995*77.935
09/19/2005 13:30:00*77.975*77.98*78.005*77.96
09/19/2005 13:35:00*77.98*77.98*78.01*77.97
09/19/2005 13:40:00*77.975*77.955*78.0*77.95
09/19/2005 13:45:00*77.97*77.915*77.975*77.89
09/19/2005 13:50:00*77.905*77.95*77.965*77.88
09/19/2005 13:55:00*77.95*77.98*77.985*77.935
09/19/2005 14:00:00*77.985*77.975*78.0*77.96
09/19/2005 14:05:00*77.97*77.975*77.985*77.95
09/19/2005 14:10:00*77.98*78.0*78.015*77.975
09/19/2005 14:15:00*78.03*78.01*78.05*77.98
09/19/2005 14:20:00*78.03*78.035*78.065*78.01
09/19/2005 14:25:00*78.04*78.06*78.07*78.0
09/19/2005 14:30:00*78.07*78.07*78.09*78.06
09/19/2005 14:35:00*78.08*78.025*78.09*77.94
09/19/2005 14:40:00*78.015*78.02*78.05*78.015
09/19/2005 14:45:00*78.01*77.99*78.03*77.99
09/19/2005 14:50:00*77.99*77.96*78.01*77.96
09/19/2005 14:55:00*77.97*77.995*77.995*77.96
09/19/2005 15:00:00*77.995*78.035*78.035*77.98
09/19/2005 15:05:00*78.03*78.06*78.12*78.01
09/19/2005 15:10:00*78.06*78.035*78.06*78.01
09/19/2005 15:15:00*78.04*78.03*78.05*78.025
09/19/2005 15:20:00*78.045*78.04*78.06*78.025
09/19/2005 15:25:00*78.06*78.06*78.12*78.03
09/19/2005 15:30:00*78.08*78.08*78.1*78.04
09/19/2005 15:35:00*78.095*78.075*78.11*78.07
09/19/2005 15:40:00*78.06*78.09*78.115*78.06
09/19/2005 15:45:00*78.09*78.11*78.11*78.06
09/19/2005 15:50:00*78.09*78.08*78.115*78.08
09/19/2005 15:55:00*78.1*78.09*78.115*78.08
09/19/2005 16:00:00*78.115*78.125*78.125*78.09
09/19/2005 16:05:00*78.13*78.13*78.13*78.09
09/19/2005 16:10:00*78.115*78.13*78.145*78.09
09/19/2005 16:15:00*78.14*78.12*78.145*78.07
09/19/2005 16:20:00*78.135*78.12*78.145*78.1
09/19/2005 16:25:00*78.14*78.14*78.155*78.095
09/19/2005 16:30:00*78.165*78.15*78.185*78.14
09/19/2005 16:35:00*78.15*78.15*78.185*78.12
09/19/2005 16:40:00*78.15*78.165*78.195*78.13
09/19/2005 16:45:00*78.175*78.14*78.175*78.14
09/19/2005 16:50:00*78.135*78.135*78.155*78.12
09/19/2005 16:55:00*78.12*78.135*78.165*78.09
09/19/2005 17:00:00*78.145*78.175*78.19*78.135
