09/15/2005 17:05:00*78.05*78.08*78.16*78.015
09/15/2005 17:10:00*78.085*78.075*78.085*78.015
09/15/2005 17:15:00*78.06*78.115*78.15*78.035
09/15/2005 17:20:00*78.105*78.135*78.16*78.065
09/15/2005 17:25:00*78.13*78.075*78.145*78.065
09/15/2005 17:30:00*78.085*78.105*78.13*78.065
09/15/2005 17:35:00*78.11*78.12*78.13*78.085
09/15/2005 17:40:00*78.1*78.115*78.14*78.075
09/15/2005 17:45:00*78.11*78.095*78.165*78.065
09/15/2005 17:50:00*78.155*78.14*78.155*78.095
09/15/2005 17:55:00*78.13*78.165*78.165*78.095
09/15/2005 18:00:00*78.155*78.15*78.175*78.105
09/15/2005 18:05:00*78.14*78.15*78.155*78.095
09/15/2005 18:10:00*78.145*78.135*78.16*78.085
09/15/2005 18:15:00*78.145*78.13*78.145*78.075
09/15/2005 18:20:00*78.135*78.125*78.14*78.075
09/15/2005 18:25:00*78.12*78.12*78.135*78.085
09/15/2005 18:30:00*78.115*78.115*78.13*78.075
09/15/2005 18:35:00*78.09*78.075*78.115*78.045
09/15/2005 18:40:00*78.07*78.075*78.095*78.045
09/15/2005 18:45:00*78.08*78.08*78.105*78.065
09/15/2005 18:50:00*78.095*78.08*78.105*78.065
09/15/2005 18:55:00*78.065*78.105*78.125*78.025
09/15/2005 19:00:00*78.105*78.06*78.13*78.04
09/15/2005 19:05:00*78.09*78.07*78.1*78.045
09/15/2005 19:10:00*78.06*78.065*78.085*78.025
09/15/2005 19:15:00*78.04*78.06*78.08*78.005
09/15/2005 19:20:00*78.065*78.065*78.075*78.035
09/15/2005 19:25:00*78.065*78.045*78.07*77.98
09/15/2005 19:30:00*78.025*78.045*78.06*77.985
09/15/2005 19:35:00*78.03*78.095*78.095*78.015
09/15/2005 19:40:00*78.09*78.105*78.14*78.065
09/15/2005 19:45:00*78.1*78.105*78.13*78.03
09/15/2005 19:50:00*78.095*78.13*78.155*78.085
09/15/2005 19:55:00*78.13*78.01*78.145*77.98
09/15/2005 20:00:00*77.975*78.0*78.05*77.975
09/15/2005 20:05:00*78.03*77.98*78.035*77.945
09/15/2005 20:10:00*77.985*78.0*78.005*77.925
09/15/2005 20:15:00*77.99*78.015*78.05*77.955
09/15/2005 20:20:00*78.0*78.0*78.035*77.955
09/15/2005 20:25:00*78.0*78.005*78.145*77.975
09/15/2005 20:30:00*78.005*78.015*78.03*77.975
09/15/2005 20:35:00*78.02*77.94*78.025*77.865
09/15/2005 20:40:00*77.92*77.96*78.015*77.92
09/15/2005 20:45:00*77.96*77.885*77.995*77.885
09/15/2005 20:50:00*77.935*77.955*77.96*77.865
09/15/2005 20:55:00*77.955*77.945*77.99*77.925
09/15/2005 21:00:00*77.96*77.955*77.98*77.905
09/15/2005 21:05:00*77.95*77.955*77.975*77.895
09/15/2005 21:10:00*77.945*77.945*77.985*77.905
09/15/2005 21:15:00*77.95*77.98*78.0*77.915
09/15/2005 21:20:00*78.0*77.985*78.0*77.895
09/15/2005 21:25:00*77.98*77.985*78.045*77.94
09/15/2005 21:30:00*78.0*78.01*78.07*77.975
09/15/2005 21:35:00*78.01*78.03*78.08*77.975
09/15/2005 21:40:00*78.025*78.075*78.09*77.985
09/15/2005 21:45:00*78.08*78.03*78.095*78.025
09/15/2005 21:50:00*78.04*77.985*78.06*77.985
09/15/2005 21:55:00*78.03*78.085*78.1*77.985
09/15/2005 22:00:00*78.09*78.06*78.115*78.035
09/15/2005 22:05:00*78.07*78.05*78.075*78.015
09/15/2005 22:10:00*78.04*78.085*78.095*78.015
09/15/2005 22:15:00*78.075*78.075*78.09*78.025
09/15/2005 22:20:00*78.055*78.07*78.105*78.045
09/15/2005 22:25:00*78.07*78.085*78.095*78.025
09/15/2005 22:30:00*78.075*78.085*78.11*78.055
09/15/2005 22:35:00*78.08*78.085*78.105*78.025
09/15/2005 22:40:00*78.06*78.03*78.09*77.995
09/15/2005 22:45:00*78.05*78.085*78.105*77.995
09/15/2005 22:50:00*78.105*78.085*78.125*78.045
09/15/2005 22:55:00*78.07*78.105*78.115*78.025
09/15/2005 23:00:00*78.115*78.105*78.175*78.065
09/15/2005 23:05:00*78.15*78.145*78.16*78.105
09/15/2005 23:10:00*78.115*78.09*78.165*78.065
09/15/2005 23:15:00*78.1*78.14*78.185*78.065
09/15/2005 23:20:00*78.16*78.1*78.19*78.085
09/15/2005 23:25:00*78.13*78.145*78.165*78.085
09/15/2005 23:30:00*78.155*78.165*78.17*78.125
09/15/2005 23:35:00*78.15*78.165*78.17*78.125
09/15/2005 23:40:00*78.155*78.145*78.175*78.125
09/15/2005 23:45:00*78.15*78.13*78.17*78.115
09/15/2005 23:50:00*78.135*78.18*78.18*78.13
09/15/2005 23:55:00*78.16*78.185*78.185*78.125
09/16/2005 00:00:00*78.14*78.2*78.205*78.125
09/16/2005 00:05:00*78.19*78.18*78.22*78.145
09/16/2005 00:10:00*78.185*78.165*78.185*78.135
09/16/2005 00:15:00*78.155*78.085*78.18*78.085
09/16/2005 00:20:00*78.125*78.085*78.135*78.075
09/16/2005 00:25:00*78.08*78.085*78.115*78.035
09/16/2005 00:30:00*78.08*78.065*78.105*78.025
09/16/2005 00:35:00*78.07*78.065*78.09*78.025
09/16/2005 00:40:00*78.035*78.085*78.125*78.005
09/16/2005 00:45:00*78.09*78.065*78.135*78.035
09/16/2005 00:50:00*78.09*78.09*78.13*78.025
09/16/2005 00:55:00*78.11*78.13*78.155*78.075
09/16/2005 01:00:00*78.125*78.135*78.17*78.095
09/16/2005 01:05:00*78.14*78.115*78.165*78.105
09/16/2005 01:10:00*78.145*78.095*78.145*78.055
09/16/2005 01:15:00*78.09*78.145*78.155*78.085
09/16/2005 01:20:00*78.12*78.13*78.155*78.075
09/16/2005 01:25:00*78.13*78.125*78.14*78.065
09/16/2005 01:30:00*78.125*78.12*78.17*78.085
09/16/2005 01:35:00*78.14*78.155*78.165*78.085
09/16/2005 01:40:00*78.165*78.135*78.17*78.105
09/16/2005 01:45:00*78.14*78.135*78.17*78.085
09/16/2005 01:50:00*78.12*78.15*78.175*78.105
09/16/2005 01:55:00*78.19*78.16*78.19*78.105
09/16/2005 02:00:00*78.17*78.165*78.195*78.125
09/16/2005 02:05:00*78.18*78.175*78.19*78.125
09/16/2005 02:10:00*78.16*78.17*78.19*78.085
09/16/2005 02:15:00*78.18*78.18*78.215*78.145
09/16/2005 02:20:00*78.145*78.145*78.2*78.125
09/16/2005 02:25:00*78.16*78.145*78.215*78.115
09/16/2005 02:30:00*78.185*78.185*78.22*78.07
09/16/2005 02:45:00*78.19*78.175*78.2*78.145
09/16/2005 02:50:00*78.155*78.2*78.26*78.135
09/16/2005 02:55:00*78.21*78.185*78.22*78.145
09/16/2005 03:00:00*78.19*78.17*78.205*78.145
09/16/2005 03:05:00*78.16*78.14*78.21*77.98
09/16/2005 03:10:00*78.085*78.21*78.25*78.085
09/16/2005 03:15:00*78.2*78.235*78.27*78.19
09/16/2005 03:20:00*78.25*78.17*78.295*78.16
09/16/2005 03:25:00*78.17*78.195*78.22*78.115
09/16/2005 03:30:00*78.165*78.185*78.235*78.135
09/16/2005 03:35:00*78.19*78.21*78.22*78.125
09/16/2005 03:40:00*78.165*78.155*78.23*78.11
09/16/2005 03:45:00*78.2*78.165*78.22*78.145
09/16/2005 03:50:00*78.155*78.175*78.25*78.125
09/16/2005 03:55:00*78.18*78.17*78.26*78.145
09/16/2005 04:00:00*78.18*78.255*78.315*78.165
09/16/2005 04:05:00*78.2*78.215*78.255*78.175
09/16/2005 04:10:00*78.205*78.205*78.24*78.175
09/16/2005 04:15:00*78.21*78.195*78.22*78.14
09/16/2005 04:20:00*78.185*78.23*78.28*78.17
09/16/2005 04:25:00*78.22*78.21*78.25*77.88
09/16/2005 04:30:00*78.205*78.175*78.26*78.125
09/16/2005 04:35:00*78.17*78.205*78.33*78.13
09/16/2005 04:40:00*78.19*78.21*78.245*78.155
09/16/2005 04:45:00*78.23*78.21*78.235*78.175
09/16/2005 04:50:00*78.195*78.215*78.255*78.185
09/16/2005 04:55:00*78.215*78.24*78.24*78.165
09/16/2005 05:00:00*78.255*78.235*78.265*78.185
09/16/2005 05:05:00*78.2*78.27*78.285*78.195
09/16/2005 05:10:00*78.245*78.265*78.305*78.22
09/16/2005 05:15:00*78.255*78.265*78.28*78.225
09/16/2005 05:20:00*78.275*78.265*78.28*78.235
09/16/2005 05:25:00*78.25*78.28*78.3*78.235
09/16/2005 05:30:00*78.27*78.3*78.345*78.245
09/16/2005 05:35:00*78.295*78.315*78.325*78.235
09/16/2005 05:40:00*78.285*78.275*78.325*78.245
09/16/2005 05:45:00*78.28*78.305*78.325*78.245
09/16/2005 05:50:00*78.31*78.285*78.325*78.245
09/16/2005 05:55:00*78.28*78.345*78.345*78.245
09/16/2005 06:00:00*78.325*78.32*78.35*78.285
09/16/2005 06:05:00*78.31*78.31*78.33*78.265
09/16/2005 06:10:00*78.305*78.315*78.325*78.285
09/16/2005 06:15:00*78.26*78.275*78.345*78.255
09/16/2005 06:20:00*78.29*78.275*78.325*78.235
09/16/2005 06:25:00*78.29*78.28*78.305*78.22
09/16/2005 06:30:00*78.275*78.24*78.28*78.205
09/16/2005 06:35:00*78.245*78.24*78.28*78.205
09/16/2005 06:40:00*78.245*78.28*78.31*78.225
09/16/2005 06:45:00*78.27*78.285*78.325*78.245
09/16/2005 06:50:00*78.31*78.335*78.36*78.265
09/16/2005 06:55:00*78.32*78.305*78.35*78.245
09/16/2005 07:00:00*78.28*78.25*78.315*78.215
09/16/2005 07:05:00*78.235*78.24*78.275*78.205
09/16/2005 07:10:00*78.235*78.23*78.28*78.205
09/16/2005 07:15:00*78.23*78.27*78.285*78.205
09/16/2005 07:20:00*78.285*78.26*78.33*78.245
09/16/2005 07:25:00*78.26*78.28*78.28*78.225
09/16/2005 07:30:00*78.26*78.28*78.29*78.195
09/16/2005 07:35:00*78.3*78.3*78.32*78.265
09/16/2005 07:40:00*78.29*78.31*78.34*78.275
09/16/2005 07:45:00*78.3*78.285*78.4*78.235
09/16/2005 07:50:00*78.255*78.215*78.285*78.155
09/16/2005 07:55:00*78.205*78.265*78.29*78.19
09/16/2005 08:00:00*78.275*78.335*78.34*78.245
09/16/2005 08:05:00*78.275*78.31*78.34*78.255
09/16/2005 08:10:00*78.295*78.265*78.315*78.245
09/16/2005 08:15:00*78.26*78.27*78.28*78.235
09/16/2005 08:20:00*78.26*78.23*78.29*78.205
09/16/2005 08:25:00*78.23*78.22*78.24*78.105
09/16/2005 08:30:00*78.215*78.305*78.305*78.2
09/16/2005 08:35:00*78.265*78.225*78.305*78.195
09/16/2005 08:40:00*78.22*78.25*78.29*78.2
09/16/2005 08:45:00*78.28*78.195*78.35*78.09
09/16/2005 08:50:00*78.185*78.14*78.195*78.11
09/16/2005 08:55:00*78.14*78.105*78.195*78.085
09/16/2005 09:00:00*78.1*78.07*78.165*78.04
09/16/2005 09:05:00*78.11*78.13*78.25*78.07
09/16/2005 09:10:00*78.15*78.09*78.195*78.06
09/16/2005 09:15:00*78.09*78.165*78.17*78.07
09/16/2005 09:20:00*78.15*78.16*78.195*78.12
09/16/2005 09:25:00*78.17*78.125*78.195*78.12
09/16/2005 09:30:00*78.125*78.17*78.205*78.11
09/16/2005 09:35:00*78.18*78.2*78.255*78.15
09/16/2005 09:40:00*78.21*78.225*78.25*78.19
09/16/2005 09:45:00*78.22*78.18*78.235*78.125
09/16/2005 09:50:00*78.175*78.185*78.21*78.115
09/16/2005 09:55:00*78.2*78.205*78.22*78.135
09/16/2005 10:00:00*78.25*78.23*78.31*78.2
09/16/2005 10:05:00*78.24*78.245*78.315*78.215
09/16/2005 10:10:00*78.26*78.31*78.355*78.215
09/16/2005 10:15:00*78.315*78.32*78.345*78.245
09/16/2005 10:20:00*78.305*78.335*78.36*78.26
09/16/2005 10:25:00*78.335*78.39*78.4*78.285
09/16/2005 10:30:00*78.345*78.37*78.42*78.315
09/16/2005 10:35:00*78.345*78.41*78.47*78.325
09/16/2005 10:40:00*78.425*78.36*78.425*78.335
09/16/2005 10:45:00*78.38*78.315*78.41*78.305
09/16/2005 10:50:00*78.34*78.38*78.405*78.315
09/16/2005 10:55:00*78.38*78.34*78.405*78.325
09/16/2005 11:00:00*78.385*78.39*78.43*78.34
09/16/2005 11:05:00*78.385*78.34*78.39*78.265
09/16/2005 11:10:00*78.35*78.29*78.41*78.26
09/16/2005 11:15:00*78.27*78.3*78.315*78.235
09/16/2005 11:20:00*78.315*78.295*78.34*78.27
09/16/2005 11:25:00*78.34*78.39*78.4*78.29
09/16/2005 11:30:00*78.36*78.36*78.425*78.335
09/16/2005 11:35:00*78.37*78.345*78.385*78.335
09/16/2005 11:40:00*78.35*78.37*78.41*78.335
09/16/2005 11:45:00*78.36*78.345*78.375*78.285
09/16/2005 11:50:00*78.305*78.335*78.39*78.305
09/16/2005 11:55:00*78.37*78.335*78.425*78.315
09/16/2005 12:00:00*78.35*78.385*78.4*78.325
09/16/2005 12:05:00*78.36*78.33*78.4*78.295
09/16/2005 12:10:00*78.325*78.33*78.37*78.295
09/16/2005 12:15:00*78.31*78.32*78.335*78.285
09/16/2005 12:20:00*78.295*78.295*78.335*78.265
09/16/2005 12:25:00*78.3*78.325*78.34*78.285
09/16/2005 12:30:00*78.375*78.335*78.375*78.285
09/16/2005 12:35:00*78.33*78.335*78.395*78.285
09/16/2005 12:40:00*78.33*78.355*78.405*78.305
09/16/2005 12:45:00*78.35*78.35*78.385*78.315
09/16/2005 12:50:00*78.355*78.335*78.38*78.315
09/16/2005 12:55:00*78.34*78.34*78.37*78.285
09/16/2005 13:00:00*78.3*78.38*78.39*78.3
09/16/2005 13:05:00*78.37*78.305*78.38*78.305
09/16/2005 13:10:00*78.32*78.335*78.35*78.285
09/16/2005 13:15:00*78.34*78.36*78.37*78.305
09/16/2005 13:20:00*78.315*78.355*78.36*78.315
09/16/2005 13:25:00*78.34*78.335*78.355*78.295
09/16/2005 13:30:00*78.345*78.33*78.345*78.285
09/16/2005 13:35:00*78.32*78.335*78.36*78.295
09/16/2005 13:40:00*78.34*78.31*78.37*78.275
09/16/2005 13:45:00*78.27*78.285*78.32*78.255
09/16/2005 13:50:00*78.29*78.305*78.315*78.285
09/16/2005 13:55:00*78.31*78.285*78.34*78.275
09/16/2005 14:00:00*78.305*78.31*78.325*78.285
09/16/2005 14:05:00*78.32*78.34*78.35*78.265
09/16/2005 14:10:00*78.345*78.375*78.455*78.335
09/16/2005 14:15:00*78.38*78.39*78.44*78.355
09/16/2005 14:20:00*78.38*78.39*78.41*78.355
09/16/2005 14:25:00*78.395*78.43*78.46*78.375
09/16/2005 14:30:00*78.41*78.475*78.475*78.355
09/16/2005 14:35:00*78.48*78.455*78.5*78.37
09/16/2005 14:40:00*78.46*78.385*78.46*78.375
09/16/2005 14:45:00*78.39*78.395*78.435*78.355
09/16/2005 14:50:00*78.42*78.39*78.455*78.39
09/16/2005 14:55:00*78.39*78.455*78.46*78.375
09/16/2005 15:00:00*78.45*78.425*78.475*78.425
09/16/2005 15:05:00*78.45*78.44*78.45*78.425
09/16/2005 15:10:00*78.435*78.43*78.44*78.42
09/16/2005 15:15:00*78.42*78.43*78.44*78.41
09/16/2005 15:20:00*78.425*78.43*78.43*78.405
09/16/2005 15:25:00*78.415*78.42*78.44*78.395
09/16/2005 15:30:00*78.41*78.39*78.425*78.375
09/16/2005 15:35:00*78.39*78.37*78.44*78.33
09/16/2005 15:40:00*78.36*78.375*78.42*78.345
09/16/2005 15:45:00*78.4*78.4*78.41*78.345
09/16/2005 15:50:00*78.35*78.38*78.41*78.35
09/16/2005 15:55:00*78.375*78.415*78.455*78.355
09/16/2005 16:00:00*78.4*78.395*78.455*78.355
09/16/2005 16:05:00*78.39*78.395*78.41*78.345
09/16/2005 16:10:00*78.395*78.37*78.415*78.325
09/16/2005 16:15:00*78.36*78.425*78.44*78.335
09/16/2005 16:20:00*78.425*78.45*78.45*78.395
09/16/2005 16:25:00*78.44*78.41*78.45*78.395
09/16/2005 16:30:00*78.415*78.405*78.42*78.375
09/16/2005 16:35:00*78.42*78.43*78.445*78.36
09/16/2005 16:40:00*78.41*78.43*78.5*78.385
09/16/2005 16:45:00*78.47*78.375*78.5*78.375
09/16/2005 16:50:00*78.38*78.385*78.43*78.37
09/16/2005 16:55:00*78.33*78.495*78.545*78.33
09/16/2005 17:00:00*78.47*78.405*78.5*78.405
