09/14/2005 17:05:00*78.29*78.245*78.45*78.19
09/14/2005 17:10:00*78.245*78.305*78.37*78.2
09/14/2005 17:15:00*78.33*78.33*78.355*78.28
09/14/2005 17:20:00*78.325*78.285*78.34*78.25
09/14/2005 17:25:00*78.29*78.275*78.295*78.225
09/14/2005 17:30:00*78.29*78.26*78.32*78.235
09/14/2005 17:35:00*78.26*78.21*78.295*78.16
09/14/2005 17:40:00*78.215*78.185*78.235*78.14
09/14/2005 17:45:00*78.195*78.19*78.22*78.15
09/14/2005 17:50:00*78.175*78.135*78.19*78.105
09/14/2005 17:55:00*78.15*78.17*78.185*78.115
09/14/2005 18:00:00*78.135*78.175*78.19*78.135
09/14/2005 18:05:00*78.15*78.13*78.18*78.09
09/14/2005 18:10:00*78.125*78.135*78.175*78.1
09/14/2005 18:15:00*78.13*78.165*78.185*78.105
09/14/2005 18:20:00*78.17*78.15*78.205*78.14
09/14/2005 18:25:00*78.175*78.16*78.19*78.135
09/14/2005 18:30:00*78.155*78.215*78.22*78.15
09/14/2005 18:35:00*78.18*78.21*78.23*78.17
09/14/2005 18:40:00*78.195*78.215*78.24*78.17
09/14/2005 18:45:00*78.23*78.2*78.23*78.175
09/14/2005 18:50:00*78.205*78.24*78.265*78.12
09/14/2005 18:55:00*78.255*78.21*78.29*78.17
09/14/2005 19:00:00*78.205*78.21*78.27*78.205
09/14/2005 19:05:00*78.24*78.22*78.265*78.2
09/14/2005 19:10:00*78.205*78.25*78.265*78.19
09/14/2005 19:15:00*78.23*78.2*78.275*78.2
09/14/2005 19:20:00*78.225*78.235*78.245*78.2
09/14/2005 19:25:00*78.24*78.235*78.255*78.2
09/14/2005 19:30:00*78.235*78.21*78.26*78.21
09/14/2005 19:35:00*78.22*78.265*78.27*78.21
09/14/2005 19:40:00*78.27*78.27*78.33*78.23
09/14/2005 19:45:00*78.26*78.295*78.305*78.24
09/14/2005 19:50:00*78.285*78.255*78.295*78.2
09/14/2005 19:55:00*78.225*78.265*78.29*78.15
09/14/2005 20:00:00*78.265*78.225*78.265*78.21
09/14/2005 20:05:00*78.235*78.27*78.315*78.225
09/14/2005 20:10:00*78.265*78.245*78.28*78.21
09/14/2005 20:15:00*78.24*78.25*78.275*78.23
09/14/2005 20:20:00*78.24*78.24*78.275*78.22
09/14/2005 20:25:00*78.24*78.275*78.29*78.22
09/14/2005 20:30:00*78.27*78.28*78.325*78.25
09/14/2005 20:35:00*78.26*78.28*78.35*78.25
09/14/2005 20:40:00*78.32*78.315*78.37*78.265
09/14/2005 20:45:00*78.28*78.285*78.315*78.245
09/14/2005 20:50:00*78.275*78.28*78.305*78.245
09/14/2005 20:55:00*78.27*78.21*78.285*78.195
09/14/2005 21:00:00*78.22*78.245*78.295*78.195
09/14/2005 21:05:00*78.24*78.19*78.255*78.14
09/14/2005 21:10:00*78.18*78.22*78.26*78.16
09/14/2005 21:15:00*78.24*78.2*78.285*78.17
09/14/2005 21:20:00*78.185*78.205*78.26*78.155
09/14/2005 21:25:00*78.21*78.15*78.21*78.13
09/14/2005 21:30:00*78.15*78.165*78.185*78.11
09/14/2005 21:35:00*78.175*78.18*78.2*78.13
09/14/2005 21:40:00*78.17*78.2*78.215*78.135
09/14/2005 21:45:00*78.2*78.16*78.255*78.155
09/14/2005 21:50:00*78.16*78.185*78.205*78.135
09/14/2005 21:55:00*78.19*78.175*78.215*78.14
09/14/2005 22:00:00*78.175*78.2*78.225*78.15
09/14/2005 22:05:00*78.19*78.175*78.235*78.155
09/14/2005 22:10:00*78.195*78.165*78.225*78.135
09/14/2005 22:15:00*78.15*78.145*78.2*78.12
09/14/2005 22:20:00*78.12*78.165*78.175*78.09
09/14/2005 22:25:00*78.16*78.06*78.165*77.98
09/14/2005 22:30:00*78.05*78.05*78.115*78.03
09/14/2005 22:35:00*78.065*78.025*78.075*77.995
09/14/2005 22:40:00*78.03*78.08*78.095*78.0
09/14/2005 22:45:00*78.075*78.145*78.15*78.02
09/14/2005 22:50:00*78.14*78.16*78.175*78.11
09/14/2005 22:55:00*78.14*78.145*78.165*78.09
09/14/2005 23:00:00*78.155*78.135*78.18*78.1
09/14/2005 23:05:00*78.13*78.15*78.165*78.09
09/14/2005 23:10:00*78.15*78.15*78.16*78.11
09/14/2005 23:15:00*78.14*78.09*78.165*78.09
09/14/2005 23:20:00*78.145*78.135*78.16*78.09
09/14/2005 23:25:00*78.13*78.13*78.15*78.075
09/14/2005 23:30:00*78.135*78.145*78.155*78.08
09/14/2005 23:35:00*78.16*78.09*78.16*78.05
09/14/2005 23:40:00*78.095*78.16*78.16*78.06
09/14/2005 23:45:00*78.16*78.185*78.185*78.11
09/14/2005 23:50:00*78.17*78.185*78.2*78.14
09/14/2005 23:55:00*78.18*78.175*78.185*78.135
09/15/2005 00:00:00*78.175*78.175*78.185*78.13
09/15/2005 00:05:00*78.17*78.13*78.175*78.095
09/15/2005 00:10:00*78.145*78.13*78.17*78.095
09/15/2005 00:15:00*78.15*78.165*78.21*78.08
09/15/2005 00:20:00*78.165*78.13*78.165*78.1
09/15/2005 00:25:00*78.13*78.165*78.165*78.09
09/15/2005 00:30:00*78.155*78.13*78.165*78.11
09/15/2005 00:35:00*78.14*78.1*78.155*78.075
09/15/2005 00:40:00*78.125*78.11*78.14*78.06
09/15/2005 00:45:00*78.12*78.11*78.14*78.08
09/15/2005 00:50:00*78.115*78.105*78.13*78.075
09/15/2005 00:55:00*78.11*78.1*78.13*78.06
09/15/2005 01:00:00*78.1*78.08*78.14*78.06
09/15/2005 01:05:00*78.07*78.06*78.085*78.03
09/15/2005 01:10:00*78.055*78.01*78.075*77.995
09/15/2005 01:15:00*78.015*78.045*78.085*77.99
09/15/2005 01:20:00*78.035*78.07*78.095*78.02
09/15/2005 01:25:00*78.04*78.075*78.09*78.02
09/15/2005 01:30:00*78.055*78.055*78.075*78.02
09/15/2005 01:35:00*78.05*78.08*78.095*78.03
09/15/2005 01:40:00*78.08*78.075*78.1*78.035
09/15/2005 01:45:00*78.09*78.075*78.11*78.03
09/15/2005 01:50:00*78.03*78.08*78.11*78.03
09/15/2005 01:55:00*78.07*78.095*78.105*78.05
09/15/2005 02:00:00*78.1*78.065*78.125*78.035
09/15/2005 02:05:00*78.07*78.06*78.08*78.005
09/15/2005 02:10:00*78.06*78.02*78.07*77.995
09/15/2005 02:15:00*78.04*78.045*78.065*77.98
09/15/2005 02:20:00*78.02*78.045*78.07*78.0
09/15/2005 02:25:00*78.025*78.035*78.06*77.98
09/15/2005 02:30:00*78.02*78.015*78.1*77.995
09/15/2005 02:45:00*78.04*78.04*78.065*77.97
09/15/2005 02:50:00*78.02*78.045*78.085*77.995
09/15/2005 02:55:00*78.07*78.075*78.09*78.025
09/15/2005 03:00:00*78.08*78.085*78.125*78.055
09/15/2005 03:05:00*78.09*78.08*78.145*78.055
09/15/2005 03:10:00*78.075*78.085*78.105*78.055
09/15/2005 03:15:00*78.09*78.095*78.115*78.055
09/15/2005 03:20:00*78.095*78.1*78.14*78.06
09/15/2005 03:25:00*78.1*78.12*78.15*78.075
09/15/2005 03:30:00*78.115*78.12*78.135*78.075
09/15/2005 03:35:00*78.12*78.135*78.16*78.075
09/15/2005 03:40:00*78.135*78.135*78.16*78.095
09/15/2005 03:45:00*78.12*78.105*78.17*78.075
09/15/2005 03:50:00*78.115*78.055*78.115*78.035
09/15/2005 03:55:00*78.05*78.055*78.1*77.995
09/15/2005 04:00:00*78.04*78.045*78.075*77.995
09/15/2005 04:05:00*78.02*78.115*78.16*78.005
09/15/2005 04:10:00*78.15*78.105*78.155*78.065
09/15/2005 04:15:00*78.125*78.14*78.16*78.08
09/15/2005 04:20:00*78.135*78.13*78.175*78.09
09/15/2005 04:25:00*78.13*78.1*78.155*78.095
09/15/2005 04:30:00*78.11*78.105*78.14*78.065
09/15/2005 04:35:00*78.09*78.15*78.165*78.065
09/15/2005 04:40:00*78.175*78.135*78.195*78.13
09/15/2005 04:45:00*78.15*78.125*78.18*78.08
09/15/2005 04:50:00*78.135*78.14*78.145*78.09
09/15/2005 04:55:00*78.11*78.09*78.145*78.08
09/15/2005 05:00:00*78.095*78.08*78.125*78.055
09/15/2005 05:05:00*78.06*78.155*78.2*78.04
09/15/2005 05:10:00*78.175*78.12*78.175*78.11
09/15/2005 05:15:00*78.13*78.12*78.15*78.09
09/15/2005 05:20:00*78.115*78.115*78.135*78.08
09/15/2005 05:25:00*78.08*78.07*78.115*78.025
09/15/2005 05:30:00*78.055*78.08*78.09*78.03
09/15/2005 05:35:00*78.08*78.1*78.105*78.035
09/15/2005 05:40:00*78.065*78.04*78.1*78.03
09/15/2005 05:45:00*78.06*77.99*78.085*77.965
09/15/2005 05:50:00*77.965*77.97*78.02*77.925
09/15/2005 05:55:00*78.01*77.98*78.04*77.97
09/15/2005 06:00:00*77.995*77.98*78.025*77.96
09/15/2005 06:05:00*77.98*78.005*78.025*77.965
09/15/2005 06:10:00*78.0*77.99*78.025*77.95
09/15/2005 06:15:00*77.97*77.975*77.995*77.935
09/15/2005 06:20:00*77.96*77.97*78.025*77.905
09/15/2005 06:25:00*78.02*78.0*78.08*77.97
09/15/2005 06:30:00*78.005*78.02*78.03*77.99
09/15/2005 06:35:00*78.01*78.0*78.045*77.98
09/15/2005 06:40:00*78.01*78.045*78.09*77.985
09/15/2005 06:45:00*78.07*78.04*78.07*77.99
09/15/2005 06:50:00*78.055*78.055*78.07*78.02
09/15/2005 06:55:00*78.06*78.08*78.085*78.01
09/15/2005 07:00:00*78.07*78.085*78.085*78.03
09/15/2005 07:05:00*78.075*78.08*78.14*78.04
09/15/2005 07:10:00*78.095*78.11*78.15*78.08
09/15/2005 07:15:00*78.13*78.115*78.13*78.065
09/15/2005 07:20:00*78.105*78.06*78.115*78.055
09/15/2005 07:25:00*78.075*78.095*78.145*78.06
09/15/2005 07:30:00*78.07*78.08*78.12*78.05
09/15/2005 07:35:00*78.07*78.075*78.11*78.045
09/15/2005 07:40:00*78.065*78.135*78.135*78.025
09/15/2005 07:45:00*78.12*78.07*78.135*78.055
09/15/2005 07:50:00*78.06*78.05*78.105*78.005
09/15/2005 07:55:00*78.02*77.995*78.065*77.995
09/15/2005 08:00:00*78.005*78.035*78.04*77.965
09/15/2005 08:05:00*78.03*78.07*78.1*78.02
09/15/2005 08:10:00*78.075*78.075*78.12*78.035
09/15/2005 08:15:00*78.06*78.02*78.09*78.015
09/15/2005 08:20:00*78.02*78.1*78.1*77.995
09/15/2005 08:25:00*78.08*78.09*78.16*78.03
09/15/2005 08:30:00*78.085*78.105*78.14*78.01
09/15/2005 08:35:00*78.1*78.065*78.14*78.055
09/15/2005 08:40:00*78.09*78.04*78.11*77.995
09/15/2005 08:45:00*78.06*78.005*78.1*77.985
09/15/2005 08:50:00*78.02*77.975*78.025*77.935
09/15/2005 08:55:00*77.99*78.055*78.08*77.97
09/15/2005 09:00:00*78.055*78.06*78.08*77.995
09/15/2005 09:05:00*78.065*78.035*78.09*77.99
09/15/2005 09:10:00*78.07*78.05*78.075*78.03
09/15/2005 09:15:00*78.045*78.04*78.08*78.005
09/15/2005 09:20:00*78.055*78.065*78.095*78.04
09/15/2005 09:25:00*78.08*78.06*78.095*77.97
09/15/2005 09:30:00*78.075*78.07*78.095*78.05
09/15/2005 09:35:00*78.11*78.03*78.11*77.97
09/15/2005 09:40:00*78.03*78.065*78.075*78.01
09/15/2005 09:45:00*78.045*78.045*78.1*78.02
09/15/2005 09:50:00*78.06*78.07*78.09*78.035
09/15/2005 09:55:00*78.08*78.025*78.08*77.965
09/15/2005 10:00:00*78.01*77.99*78.04*77.95
09/15/2005 10:05:00*77.995*77.955*78.03*77.92
09/15/2005 10:10:00*77.93*77.975*78.01*77.885
09/15/2005 10:15:00*77.985*77.95*78.07*77.915
09/15/2005 10:20:00*77.955*77.925*77.98*77.905
09/15/2005 10:25:00*77.91*77.94*77.945*77.905
09/15/2005 10:30:00*77.92*77.905*77.945*77.855
09/15/2005 10:35:00*77.9*77.86*77.905*77.825
09/15/2005 10:40:00*77.865*77.835*77.87*77.755
09/15/2005 10:45:00*77.8*77.85*78.03*77.79
09/15/2005 10:50:00*77.835*77.835*77.885*77.795
09/15/2005 10:55:00*77.83*77.875*77.88*77.81
09/15/2005 11:00:00*77.87*77.885*77.9*77.84
09/15/2005 11:05:00*77.885*77.885*77.92*77.825
09/15/2005 11:10:00*77.855*77.9*77.935*77.85
09/15/2005 11:15:00*77.92*77.92*77.96*77.885
09/15/2005 11:20:00*77.92*77.885*77.935*77.855
09/15/2005 11:25:00*77.89*77.945*77.95*77.855
09/15/2005 11:30:00*77.94*77.92*77.955*77.875
09/15/2005 11:35:00*77.945*77.91*77.965*77.875
09/15/2005 11:40:00*77.885*77.84*77.91*77.775
09/15/2005 11:45:00*77.85*77.865*77.88*77.785
09/15/2005 11:50:00*77.845*77.895*77.895*77.83
09/15/2005 11:55:00*77.89*77.905*77.92*77.82
09/15/2005 12:00:00*77.925*77.935*77.96*77.845
09/15/2005 12:05:00*77.835*77.87*77.96*77.825
09/15/2005 12:10:00*77.9*77.85*77.935*77.805
09/15/2005 12:15:00*77.86*77.865*77.89*77.815
09/15/2005 12:20:00*77.88*77.89*77.925*77.86
09/15/2005 12:25:00*77.9*77.91*77.95*77.885
09/15/2005 12:30:00*77.95*77.91*77.95*77.895
09/15/2005 12:35:00*77.91*77.905*77.935*77.895
09/15/2005 12:40:00*77.9*77.93*77.94*77.895
09/15/2005 12:45:00*77.92*77.915*77.96*77.89
09/15/2005 12:50:00*77.895*77.925*77.925*77.875
09/15/2005 12:55:00*77.915*77.945*77.95*77.915
09/15/2005 13:00:00*77.935*77.96*77.965*77.905
09/15/2005 13:05:00*77.965*77.98*78.0*77.935
09/15/2005 13:10:00*77.975*77.995*78.025*77.97
09/15/2005 13:15:00*78.0*77.985*78.03*77.97
09/15/2005 13:20:00*77.985*78.02*78.045*77.965
09/15/2005 13:25:00*78.035*78.015*78.045*77.975
09/15/2005 13:30:00*78.005*77.995*78.03*77.975
09/15/2005 13:35:00*78.005*78.015*78.02*77.975
09/15/2005 13:40:00*78.005*78.02*78.04*77.975
09/15/2005 13:45:00*78.03*78.02*78.055*77.975
09/15/2005 13:50:00*78.005*78.025*78.035*77.995
09/15/2005 13:55:00*78.02*78.025*78.04*77.985
09/15/2005 14:00:00*78.005*78.02*78.045*77.985
09/15/2005 14:05:00*78.02*78.025*78.05*77.99
09/15/2005 14:10:00*78.02*77.985*78.03*77.965
09/15/2005 14:15:00*78.0*78.005*78.04*77.965
09/15/2005 14:20:00*77.995*77.99*78.01*77.97
09/15/2005 14:25:00*77.98*77.995*78.01*77.975
09/15/2005 14:30:00*77.965*78.03*78.055*77.965
09/15/2005 14:35:00*78.03*78.015*78.03*77.975
09/15/2005 14:40:00*78.005*78.02*78.025*77.985
09/15/2005 14:45:00*78.02*78.005*78.05*77.985
09/15/2005 14:50:00*78.01*78.045*78.055*78.005
09/15/2005 14:55:00*78.05*78.04*78.055*78.005
09/15/2005 15:00:00*78.035*78.05*78.07*78.005
09/15/2005 15:05:00*78.03*78.055*78.065*77.995
09/15/2005 15:10:00*78.055*78.02*78.065*77.995
09/15/2005 15:15:00*78.025*78.065*78.065*78.015
09/15/2005 15:20:00*78.05*78.055*78.07*78.035
09/15/2005 15:25:00*78.045*78.055*78.065*78.025
09/15/2005 15:30:00*78.04*78.065*78.065*78.025
09/15/2005 15:35:00*78.055*78.07*78.085*78.035
09/15/2005 15:40:00*78.065*78.05*78.095*78.02
09/15/2005 15:45:00*78.04*78.055*78.065*78.025
09/15/2005 15:50:00*78.055*78.045*78.065*78.005
09/15/2005 15:55:00*78.04*78.03*78.06*77.995
09/15/2005 16:00:00*78.035*78.055*78.065*77.985
09/15/2005 16:05:00*78.05*78.04*78.08*78.025
09/15/2005 16:10:00*78.065*78.055*78.09*78.005
09/15/2005 16:15:00*78.06*78.055*78.075*78.035
09/15/2005 16:20:00*78.065*78.085*78.085*78.05
09/15/2005 16:25:00*78.09*78.07*78.095*78.035
09/15/2005 16:30:00*78.065*78.085*78.09*78.025
09/15/2005 16:35:00*78.085*78.065*78.1*78.015
09/15/2005 16:40:00*78.05*78.075*78.105*78.005
09/15/2005 16:45:00*78.07*78.08*78.095*78.045
09/15/2005 16:50:00*78.08*78.105*78.115*78.045
09/15/2005 16:55:00*78.13*78.065*78.13*78.015
09/15/2005 17:00:00*78.06*78.05*78.085*78.005
