09/12/2005 17:05:00*77.535*77.545*77.555*77.505
09/12/2005 17:10:00*77.54*77.55*77.58*77.535
09/12/2005 17:15:00*77.55*77.595*77.62*77.535
09/12/2005 17:20:00*77.585*77.6*77.635*77.55
09/12/2005 17:25:00*77.63*77.625*77.645*77.59
09/12/2005 17:30:00*77.635*77.635*77.665*77.6
09/12/2005 17:35:00*77.625*77.605*77.64*77.585
09/12/2005 17:40:00*77.62*77.605*77.62*77.59
09/12/2005 17:45:00*77.61*77.595*77.615*77.57
09/12/2005 17:50:00*77.58*77.595*77.61*77.57
09/12/2005 17:55:00*77.59*77.595*77.61*77.575
09/12/2005 18:00:00*77.605*77.585*77.63*77.57
09/12/2005 18:05:00*77.62*77.59*77.63*77.58
09/12/2005 18:10:00*77.585*77.57*77.615*77.54
09/12/2005 18:15:00*77.57*77.585*77.605*77.53
09/12/2005 18:20:00*77.6*77.62*77.63*77.57
09/12/2005 18:25:00*77.64*77.59*77.64*77.575
09/12/2005 18:30:00*77.6*77.575*77.605*77.55
09/12/2005 18:35:00*77.6*77.545*77.61*77.52
09/12/2005 18:40:00*77.545*77.53*77.55*77.495
09/12/2005 18:45:00*77.525*77.54*77.57*77.525
09/12/2005 18:50:00*77.545*77.535*77.545*77.51
09/12/2005 18:55:00*77.54*77.54*77.58*77.53
09/12/2005 19:00:00*77.545*77.565*77.645*77.51
09/12/2005 19:05:00*77.575*77.585*77.62*77.53
09/12/2005 19:10:00*77.58*77.58*77.615*77.55
09/12/2005 19:15:00*77.565*77.54*77.615*77.52
09/12/2005 19:20:00*77.555*77.485*77.58*77.485
09/12/2005 19:25:00*77.51*77.545*77.605*77.48
09/12/2005 19:30:00*77.545*77.585*77.595*77.53
09/12/2005 19:35:00*77.58*77.53*77.59*77.52
09/12/2005 19:40:00*77.535*77.535*77.54*77.51
09/12/2005 19:45:00*77.53*77.52*77.62*77.49
09/12/2005 19:50:00*77.51*77.57*77.605*77.51
09/12/2005 19:55:00*77.58*77.53*77.63*77.52
09/12/2005 20:00:00*77.505*77.55*77.625*77.505
09/12/2005 20:05:00*77.55*77.505*77.58*77.49
09/12/2005 20:10:00*77.51*77.515*77.535*77.49
09/12/2005 20:15:00*77.51*77.55*77.58*77.495
09/12/2005 20:20:00*77.545*77.5*77.555*77.47
09/12/2005 20:25:00*77.51*77.515*77.6*77.48
09/12/2005 20:30:00*77.49*77.46*77.59*77.43
09/12/2005 20:35:00*77.48*77.46*77.495*77.445
09/12/2005 20:40:00*77.485*77.575*77.63*77.46
09/12/2005 20:45:00*77.57*77.595*77.68*77.56
09/12/2005 20:50:00*77.57*77.57*77.595*77.555
09/12/2005 20:55:00*77.57*77.5*77.595*77.48
09/12/2005 21:00:00*77.495*77.51*77.555*77.485
09/12/2005 21:05:00*77.55*77.52*77.55*77.475
09/12/2005 21:10:00*77.515*77.5*77.635*77.48
09/12/2005 21:15:00*77.51*77.535*77.555*77.495
09/12/2005 21:20:00*77.525*77.55*77.565*77.5
09/12/2005 21:25:00*77.545*77.555*77.61*77.495
09/12/2005 21:30:00*77.56*77.58*77.595*77.51
09/12/2005 21:35:00*77.58*77.59*77.655*77.54
09/12/2005 21:40:00*77.605*77.615*77.645*77.57
09/12/2005 21:45:00*77.63*77.64*77.695*77.61
09/12/2005 21:50:00*77.62*77.685*77.695*77.62
09/12/2005 21:55:00*77.69*77.645*77.705*77.61
09/12/2005 22:00:00*77.64*77.66*77.675*77.58
09/12/2005 22:05:00*77.65*77.66*77.675*77.625
09/12/2005 22:10:00*77.65*77.645*77.675*77.605
09/12/2005 22:15:00*77.66*77.625*77.675*77.53
09/12/2005 22:20:00*77.635*77.645*77.675*77.62
09/12/2005 22:25:00*77.655*77.615*77.665*77.61
09/12/2005 22:30:00*77.605*77.62*77.655*77.595
09/12/2005 22:35:00*77.6*77.605*77.635*77.48
09/12/2005 22:40:00*77.605*77.57*77.625*77.5
09/12/2005 22:45:00*77.57*77.55*77.6*77.53
09/12/2005 22:50:00*77.56*77.575*77.615*77.54
09/12/2005 22:55:00*77.58*77.585*77.615*77.55
09/12/2005 23:00:00*77.59*77.585*77.595*77.56
09/12/2005 23:05:00*77.57*77.575*77.585*77.55
09/12/2005 23:10:00*77.575*77.565*77.585*77.53
09/12/2005 23:15:00*77.54*77.535*77.59*77.53
09/12/2005 23:20:00*77.56*77.545*77.58*77.51
09/12/2005 23:25:00*77.54*77.58*77.62*77.54
09/12/2005 23:30:00*77.56*77.575*77.61*77.56
09/12/2005 23:35:00*77.595*77.59*77.605*77.57
09/12/2005 23:40:00*77.59*77.59*77.605*77.555
09/12/2005 23:45:00*77.6*77.56*77.625*77.55
09/12/2005 23:50:00*77.575*77.56*77.595*77.54
09/12/2005 23:55:00*77.57*77.585*77.605*77.56
09/13/2005 00:00:00*77.58*77.53*77.585*77.53
09/13/2005 00:05:00*77.535*77.555*77.595*77.52
09/13/2005 00:10:00*77.55*77.555*77.625*77.535
09/13/2005 00:15:00*77.54*77.57*77.615*77.54
09/13/2005 00:20:00*77.59*77.6*77.615*77.57
09/13/2005 00:25:00*77.61*77.585*77.61*77.575
09/13/2005 00:30:00*77.585*77.605*77.63*77.56
09/13/2005 00:35:00*77.59*77.66*77.67*77.59
09/13/2005 00:40:00*77.66*77.665*77.695*77.615
09/13/2005 00:45:00*77.67*77.665*77.705*77.63
09/13/2005 00:50:00*77.665*77.66*77.695*77.66
09/13/2005 00:55:00*77.66*77.67*77.675*77.62
09/13/2005 01:00:00*77.675*77.675*77.68*77.635
09/13/2005 01:05:00*77.66*77.68*77.69*77.64
09/13/2005 01:10:00*77.675*77.68*77.725*77.67
09/13/2005 01:15:00*77.72*77.705*77.73*77.68
09/13/2005 01:20:00*77.7*77.68*77.715*77.65
09/13/2005 01:25:00*77.69*77.66*77.705*77.65
09/13/2005 01:30:00*77.675*77.685*77.705*77.66
09/13/2005 01:35:00*77.69*77.625*77.695*77.625
09/13/2005 01:40:00*77.615*77.625*77.67*77.6
09/13/2005 01:45:00*77.64*77.62*77.655*77.595
09/13/2005 01:50:00*77.605*77.73*77.735*77.605
09/13/2005 01:55:00*77.73*77.81*77.825*77.72
09/13/2005 02:00:00*77.805*77.76*77.83*77.76
09/13/2005 02:05:00*77.77*77.735*77.805*77.67
09/13/2005 02:10:00*77.725*77.785*77.825*77.715
09/13/2005 02:15:00*77.77*77.85*77.86*77.75
09/13/2005 02:20:00*77.855*77.83*77.88*77.79
09/13/2005 02:25:00*77.85*77.895*77.92*77.825
09/13/2005 02:30:00*77.895*77.88*77.94*77.8
09/13/2005 02:45:00*77.865*77.88*77.9*77.81
09/13/2005 02:50:00*77.865*77.86*77.905*77.85
09/13/2005 02:55:00*77.87*77.83*77.89*77.78
09/13/2005 03:00:00*77.815*77.845*77.85*77.78
09/13/2005 03:05:00*77.825*77.835*77.855*77.8
09/13/2005 03:10:00*77.835*77.845*77.895*77.81
09/13/2005 03:15:00*77.84*77.87*77.9*77.83
09/13/2005 03:20:00*77.875*77.845*77.875*77.82
09/13/2005 03:25:00*77.84*77.835*77.87*77.79
09/13/2005 03:30:00*77.82*77.76*77.845*77.74
09/13/2005 03:35:00*77.76*77.75*77.795*77.73
09/13/2005 03:40:00*77.745*77.745*77.775*77.7
09/13/2005 03:45:00*77.75*77.71*77.77*77.7
09/13/2005 03:50:00*77.72*77.715*77.78*77.67
09/13/2005 03:55:00*77.71*77.695*77.715*77.64
09/13/2005 04:00:00*77.695*77.75*77.775*77.68
09/13/2005 04:05:00*77.78*77.755*77.8*77.71
09/13/2005 04:10:00*77.77*77.76*77.81*77.73
09/13/2005 04:15:00*77.78*77.805*77.815*77.76
09/13/2005 04:20:00*77.815*77.8*77.845*77.78
09/13/2005 04:25:00*77.795*77.805*77.84*77.76
09/13/2005 04:30:00*77.785*77.82*77.825*77.77
09/13/2005 04:35:00*77.825*77.82*77.88*77.78
09/13/2005 04:40:00*77.825*77.88*77.905*77.8
09/13/2005 04:45:00*77.88*77.87*77.92*77.785
09/13/2005 04:50:00*77.85*77.885*77.905*77.83
09/13/2005 04:55:00*77.88*77.875*77.92*77.825
09/13/2005 05:00:00*77.88*77.92*77.975*77.81
09/13/2005 05:05:00*77.925*77.89*77.975*77.855
09/13/2005 05:10:00*77.91*77.88*77.93*77.87
09/13/2005 05:15:00*77.89*77.895*77.92*77.85
09/13/2005 05:20:00*77.89*77.87*77.895*77.84
09/13/2005 05:25:00*77.87*77.86*77.885*77.83
09/13/2005 05:30:00*77.865*77.885*77.92*77.86
09/13/2005 05:35:00*77.87*77.915*77.97*77.85
09/13/2005 05:40:00*77.91*77.925*77.935*77.88
09/13/2005 05:45:00*77.91*77.925*77.965*77.85
09/13/2005 05:50:00*77.935*77.905*77.95*77.89
09/13/2005 05:55:00*77.91*77.9*77.945*77.88
09/13/2005 06:00:00*77.905*77.88*77.94*77.86
09/13/2005 06:05:00*77.89*77.9*77.92*77.845
09/13/2005 06:10:00*77.875*77.91*77.92*77.82
09/13/2005 06:15:00*77.92*77.85*77.935*77.83
09/13/2005 06:20:00*77.87*77.945*77.95*77.82
09/13/2005 06:25:00*77.94*77.91*77.96*77.87
09/13/2005 06:30:00*77.915*77.935*77.935*77.86
09/13/2005 06:35:00*77.94*77.92*77.94*77.87
09/13/2005 06:40:00*77.93*77.925*77.935*77.89
09/13/2005 06:45:00*77.925*77.88*77.935*77.875
09/13/2005 06:50:00*77.9*77.885*77.92*77.83
09/13/2005 06:55:00*77.86*77.885*77.91*77.83
09/13/2005 07:00:00*77.89*77.9*77.935*77.87
09/13/2005 07:05:00*77.9*77.94*77.95*77.88
09/13/2005 07:10:00*77.925*77.885*77.965*77.87
09/13/2005 07:15:00*77.9*77.885*77.945*77.85
09/13/2005 07:20:00*77.905*77.89*77.915*77.86
09/13/2005 07:25:00*77.93*77.905*77.93*77.86
09/13/2005 07:30:00*77.875*77.915*77.92*77.85
09/13/2005 07:35:00*77.92*77.925*77.95*77.885
09/13/2005 07:40:00*77.9*77.94*77.94*77.885
09/13/2005 07:45:00*77.9*77.895*77.94*77.86
09/13/2005 07:50:00*77.865*77.87*77.9*77.83
09/13/2005 07:55:00*77.86*77.8*77.88*77.77
09/13/2005 08:00:00*77.83*77.845*77.885*77.79
09/13/2005 08:05:00*77.835*77.865*77.895*77.81
09/13/2005 08:10:00*77.875*77.89*77.94*77.855
09/13/2005 08:15:00*77.93*77.87*77.93*77.84
09/13/2005 08:20:00*77.865*77.875*77.9*77.815
09/13/2005 08:25:00*77.88*77.835*77.89*77.81
09/13/2005 08:30:00*77.825*77.825*77.91*77.8
09/13/2005 08:35:00*77.82*77.855*77.915*77.82
09/13/2005 08:40:00*77.845*77.895*77.91*77.825
09/13/2005 08:45:00*77.885*77.845*77.915*77.77
09/13/2005 08:50:00*77.855*77.85*77.88*77.785
09/13/2005 08:55:00*77.83*77.815*77.89*77.75
09/13/2005 09:00:00*77.805*77.795*77.855*77.77
09/13/2005 09:05:00*77.8*77.825*77.84*77.79
09/13/2005 09:10:00*77.825*77.85*77.88*77.79
09/13/2005 09:15:00*77.81*77.905*77.91*77.81
09/13/2005 09:20:00*77.895*77.93*77.95*77.855
09/13/2005 09:25:00*77.92*77.895*77.94*77.84
09/13/2005 09:30:00*77.89*77.88*77.92*77.83
09/13/2005 09:35:00*77.885*77.89*77.94*77.87
09/13/2005 09:40:00*77.885*77.855*77.93*77.845
09/13/2005 09:45:00*77.875*77.865*77.9*77.83
09/13/2005 09:50:00*77.855*77.83*77.9*77.83
09/13/2005 09:55:00*77.85*77.79*77.88*77.78
09/13/2005 10:00:00*77.83*77.79*77.83*77.74
09/13/2005 10:05:00*77.805*77.79*77.83*77.72
09/13/2005 10:10:00*77.785*77.74*77.81*77.73
09/13/2005 10:15:00*77.74*77.785*77.815*77.74
09/13/2005 10:20:00*77.78*77.745*77.8*77.715
09/13/2005 10:25:00*77.77*77.79*77.8*77.74
09/13/2005 10:30:00*77.755*77.76*77.82*77.73
09/13/2005 10:35:00*77.76*77.695*77.79*77.68
09/13/2005 10:40:00*77.695*77.72*77.795*77.67
09/13/2005 10:45:00*77.73*77.775*77.775*77.68
09/13/2005 10:50:00*77.775*77.775*77.815*77.74
09/13/2005 10:55:00*77.77*77.74*77.8*77.7
09/13/2005 11:00:00*77.73*77.755*77.79*77.73
09/13/2005 11:05:00*77.765*77.77*77.79*77.745
09/13/2005 11:10:00*77.775*77.82*77.82*77.76
09/13/2005 11:15:00*77.83*77.795*77.83*77.78
09/13/2005 11:20:00*77.785*77.82*77.82*77.755
09/13/2005 11:25:00*77.82*77.86*77.875*77.78
09/13/2005 11:30:00*77.845*77.83*77.86*77.785
09/13/2005 11:35:00*77.825*77.775*77.85*77.725
09/13/2005 11:40:00*77.77*77.785*77.79*77.685
09/13/2005 11:45:00*77.75*77.76*77.785*77.72
09/13/2005 11:50:00*77.75*77.72*77.775*77.69
09/13/2005 11:55:00*77.71*77.74*77.755*77.69
09/13/2005 12:00:00*77.745*77.8*77.805*77.72
09/13/2005 12:05:00*77.8*77.8*77.82*77.74
09/13/2005 12:10:00*77.805*77.765*77.815*77.74
09/13/2005 12:15:00*77.78*77.68*77.78*77.655
09/13/2005 12:20:00*77.675*77.685*77.73*77.67
09/13/2005 12:25:00*77.72*77.69*77.72*77.65
09/13/2005 12:30:00*77.67*77.675*77.695*77.655
09/13/2005 12:35:00*77.68*77.68*77.72*77.66
09/13/2005 12:40:00*77.685*77.67*77.71*77.655
09/13/2005 12:45:00*77.68*77.695*77.75*77.665
09/13/2005 12:50:00*77.69*77.7*77.72*77.685
09/13/2005 12:55:00*77.695*77.685*77.73*77.67
09/13/2005 13:00:00*77.665*77.685*77.705*77.66
09/13/2005 13:05:00*77.685*77.695*77.72*77.685
09/13/2005 13:10:00*77.7*77.69*77.705*77.685
09/13/2005 13:15:00*77.72*77.715*77.73*77.69
09/13/2005 13:20:00*77.715*77.73*77.765*77.71
09/13/2005 13:25:00*77.725*77.72*77.755*77.7
09/13/2005 13:30:00*77.725*77.715*77.745*77.705
09/13/2005 13:35:00*77.7*77.7*77.73*77.68
09/13/2005 13:40:00*77.695*77.705*77.75*77.695
09/13/2005 13:45:00*77.71*77.75*77.76*77.695
09/13/2005 13:50:00*77.745*77.725*77.765*77.725
09/13/2005 13:55:00*77.75*77.755*77.805*77.68
09/13/2005 14:00:00*77.765*77.745*77.775*77.74
09/13/2005 14:05:00*77.75*77.735*77.775*77.73
09/13/2005 14:10:00*77.735*77.755*77.775*77.715
09/13/2005 14:15:00*77.755*77.755*77.785*77.73
09/13/2005 14:20:00*77.745*77.765*77.775*77.71
09/13/2005 14:25:00*77.75*77.775*77.78*77.75
09/13/2005 14:30:00*77.77*77.755*77.785*77.74
09/13/2005 14:35:00*77.78*77.77*77.795*77.75
09/13/2005 14:40:00*77.775*77.77*77.795*77.77
09/13/2005 14:45:00*77.81*77.78*77.81*77.765
09/13/2005 14:50:00*77.775*77.765*77.81*77.74
09/13/2005 14:55:00*77.76*77.76*77.785*77.7
09/13/2005 15:00:00*77.775*77.71*77.775*77.71
09/13/2005 15:05:00*77.705*77.705*77.735*77.685
09/13/2005 15:10:00*77.715*77.715*77.725*77.695
09/13/2005 15:15:00*77.72*77.725*77.745*77.705
09/13/2005 15:20:00*77.715*77.755*77.755*77.715
09/13/2005 15:25:00*77.735*77.775*77.785*77.735
09/13/2005 15:30:00*77.765*77.775*77.81*77.75
09/13/2005 15:35:00*77.78*77.755*77.79*77.74
09/13/2005 15:40:00*77.755*77.765*77.775*77.74
09/13/2005 15:45:00*77.76*77.75*77.78*77.745
09/13/2005 15:50:00*77.755*77.735*77.78*77.725
09/13/2005 15:55:00*77.72*77.715*77.765*77.71
09/13/2005 16:00:00*77.73*77.735*77.745*77.715
09/13/2005 16:05:00*77.77*77.705*77.77*77.695
09/13/2005 16:10:00*77.725*77.715*77.735*77.705
09/13/2005 16:15:00*77.72*77.725*77.745*77.715
09/13/2005 16:20:00*77.725*77.71*77.75*77.695
09/13/2005 16:25:00*77.72*77.665*77.735*77.63
09/13/2005 16:30:00*77.69*77.67*77.71*77.665
09/13/2005 16:35:00*77.67*77.665*77.695*77.645
09/13/2005 16:40:00*77.685*77.68*77.73*77.635
09/13/2005 16:45:00*77.68*77.705*77.725*77.68
09/13/2005 16:50:00*77.715*77.705*77.715*77.69
09/13/2005 16:55:00*77.7*77.705*77.735*77.685
09/13/2005 17:00:00*77.695*77.675*77.715*77.665
