09/08/2005 17:05:00*77.96*77.93*77.965*77.925
09/08/2005 17:10:00*77.93*77.945*77.96*77.915
09/08/2005 17:15:00*77.95*77.945*77.955*77.915
09/08/2005 17:20:00*77.935*77.95*77.98*77.915
09/08/2005 17:25:00*77.96*77.945*77.975*77.945
09/08/2005 17:30:00*77.96*77.94*77.96*77.915
09/08/2005 17:35:00*77.935*77.94*77.96*77.935
09/08/2005 17:40:00*77.945*77.935*77.965*77.935
09/08/2005 17:45:00*77.94*77.955*77.965*77.935
09/08/2005 17:50:00*77.955*77.965*77.965*77.95
09/08/2005 17:55:00*77.965*77.94*77.97*77.93
09/08/2005 18:00:00*77.935*77.945*77.96*77.92
09/08/2005 18:05:00*77.95*77.96*77.96*77.935
09/08/2005 18:10:00*77.96*77.95*77.96*77.935
09/08/2005 18:15:00*77.95*77.955*77.965*77.935
09/08/2005 18:20:00*77.95*77.93*77.965*77.92
09/08/2005 18:25:00*77.94*77.96*77.96*77.89
09/08/2005 18:30:00*77.955*77.98*77.98*77.925
09/08/2005 18:35:00*77.96*77.945*77.995*77.94
09/08/2005 18:40:00*77.945*77.965*77.985*77.94
09/08/2005 18:45:00*77.99*77.975*77.995*77.955
09/08/2005 18:50:00*77.975*77.89*77.975*77.89
09/08/2005 18:55:00*77.94*77.92*77.945*77.89
09/08/2005 19:00:00*77.92*77.895*77.94*77.89
09/08/2005 19:05:00*77.895*77.94*77.945*77.895
09/08/2005 19:10:00*77.95*77.905*77.95*77.905
09/08/2005 19:15:00*77.915*77.945*77.97*77.89
09/08/2005 19:20:00*77.925*77.88*77.945*77.8
09/08/2005 19:25:00*77.88*77.89*77.915*77.865
09/08/2005 19:30:00*77.895*77.885*77.925*77.82
09/08/2005 19:35:00*77.89*77.81*77.91*77.81
09/08/2005 19:40:00*77.815*77.8*77.9*77.8
09/08/2005 19:45:00*77.79*77.86*77.88*77.77
09/08/2005 19:50:00*77.865*77.835*77.885*77.75
09/08/2005 19:55:00*77.835*77.815*77.85*77.805
09/08/2005 20:00:00*77.805*77.8*77.85*77.78
09/08/2005 20:05:00*77.795*77.765*77.82*77.72
09/08/2005 20:10:00*77.76*77.795*77.825*77.75
09/08/2005 20:15:00*77.8*77.78*77.825*77.76
09/08/2005 20:20:00*77.765*77.85*77.85*77.765
09/08/2005 20:25:00*77.86*77.895*77.895*77.815
09/08/2005 20:30:00*77.89*77.9*78.18*77.81
09/08/2005 20:35:00*77.865*77.91*77.96*77.865
09/08/2005 20:40:00*77.915*77.89*77.935*77.875
09/08/2005 20:45:00*77.89*77.885*77.905*77.86
09/08/2005 20:50:00*77.895*77.84*77.91*77.825
09/08/2005 20:55:00*77.85*77.89*77.89*77.825
09/08/2005 21:00:00*77.88*77.9*77.91*77.845
09/08/2005 21:05:00*77.885*77.91*77.95*77.87
09/08/2005 21:10:00*77.905*77.9*77.92*77.835
09/08/2005 21:15:00*77.89*77.885*77.915*77.855
09/08/2005 21:20:00*77.885*77.87*77.91*77.835
09/08/2005 21:25:00*77.89*77.87*77.92*77.84
09/08/2005 21:30:00*77.875*77.86*77.89*77.835
09/08/2005 21:35:00*77.87*77.85*77.87*77.825
09/08/2005 21:40:00*77.855*77.83*77.87*77.81
09/08/2005 21:45:00*77.83*77.845*77.9*77.795
09/08/2005 21:50:00*77.855*77.835*77.88*77.795
09/08/2005 21:55:00*77.85*77.795*77.9*77.775
09/08/2005 22:00:00*77.81*77.79*77.85*77.77
09/08/2005 22:05:00*77.79*77.755*77.81*77.685
09/08/2005 22:10:00*77.77*77.83*77.835*77.75
09/08/2005 22:15:00*77.8*77.825*77.84*77.765
09/08/2005 22:20:00*77.805*77.83*77.88*77.795
09/08/2005 22:25:00*77.85*77.85*78.1*77.805
09/08/2005 22:30:00*77.9*77.805*77.91*77.765
09/08/2005 22:35:00*77.81*77.81*77.825*77.76
09/08/2005 22:40:00*77.81*77.815*77.85*77.79
09/08/2005 22:45:00*77.83*77.835*77.925*77.805
09/08/2005 22:50:00*77.88*77.8*77.895*77.785
09/08/2005 22:55:00*77.8*77.795*77.815*77.76
09/08/2005 23:00:00*77.8*77.79*77.825*77.78
09/08/2005 23:05:00*77.805*77.775*77.815*77.76
09/08/2005 23:10:00*77.795*77.81*77.84*77.77
09/08/2005 23:15:00*77.77*77.79*77.865*77.765
09/08/2005 23:20:00*77.81*77.775*77.82*77.765
09/08/2005 23:25:00*77.78*77.805*77.815*77.775
09/08/2005 23:30:00*77.815*77.855*77.86*77.805
09/08/2005 23:35:00*77.825*77.845*77.855*77.815
09/08/2005 23:40:00*77.85*77.81*77.855*77.785
09/08/2005 23:45:00*77.79*77.86*77.865*77.79
09/08/2005 23:50:00*77.865*77.86*77.87*77.835
09/08/2005 23:55:00*77.85*77.895*77.93*77.84
09/09/2005 00:00:00*77.9*77.9*77.905*77.86
09/09/2005 00:05:00*77.92*77.86*77.92*77.845
09/09/2005 00:10:00*77.88*77.87*77.91*77.845
09/09/2005 00:15:00*77.9*77.875*77.9*77.845
09/09/2005 00:20:00*77.855*77.85*77.9*77.845
09/09/2005 00:25:00*77.84*77.88*77.885*77.825
09/09/2005 00:30:00*77.885*77.9*77.91*77.865
09/09/2005 00:35:00*77.89*77.905*77.92*77.865
09/09/2005 00:40:00*77.91*77.92*77.95*77.885
09/09/2005 00:45:00*77.95*77.925*77.955*77.895
09/09/2005 00:50:00*77.935*77.935*77.965*77.905
09/09/2005 00:55:00*77.94*77.915*77.97*77.875
09/09/2005 01:00:00*77.9*77.935*77.96*77.885
09/09/2005 01:05:00*77.91*77.905*77.975*77.905
09/09/2005 01:10:00*77.905*77.89*77.93*77.89
09/09/2005 01:15:00*77.9*77.93*77.935*77.885
09/09/2005 01:20:00*77.92*77.92*77.94*77.895
09/09/2005 01:25:00*77.92*77.925*77.945*77.895
09/09/2005 01:30:00*77.915*77.92*77.945*77.905
09/09/2005 01:35:00*77.91*77.95*77.955*77.91
09/09/2005 01:40:00*77.93*77.905*77.95*77.905
09/09/2005 01:45:00*77.91*77.955*77.955*77.895
09/09/2005 01:50:00*77.91*77.915*77.955*77.89
09/09/2005 01:55:00*78.01*77.935*78.01*77.91
09/09/2005 02:00:00*77.925*77.95*77.99*77.92
09/09/2005 02:05:00*77.95*77.975*77.985*77.905
09/09/2005 02:10:00*77.945*77.915*77.98*77.86
09/09/2005 02:15:00*77.91*77.905*77.96*77.885
09/09/2005 02:20:00*77.885*77.91*77.955*77.875
09/09/2005 02:25:00*77.92*77.96*77.96*77.9
09/09/2005 02:30:00*77.95*77.84*77.975*77.825
09/09/2005 02:45:00*77.84*77.855*77.89*77.825
09/09/2005 02:50:00*77.85*77.845*77.89*77.835
09/09/2005 02:55:00*77.84*77.87*77.88*77.83
09/09/2005 03:00:00*77.885*77.89*77.925*77.855
09/09/2005 03:05:00*77.885*77.89*77.92*77.875
09/09/2005 03:10:00*77.885*77.885*77.94*77.865
09/09/2005 03:15:00*77.9*77.96*78.01*77.865
09/09/2005 03:20:00*77.965*77.945*77.97*77.925
09/09/2005 03:25:00*77.95*77.965*77.97*77.9
09/09/2005 03:30:00*77.97*77.98*78.015*77.915
09/09/2005 03:35:00*78.0*78.005*78.055*77.965
09/09/2005 03:40:00*78.02*78.03*78.045*77.89
09/09/2005 03:45:00*78.03*78.015*78.045*77.975
09/09/2005 03:50:00*78.035*77.925*78.05*77.89
09/09/2005 03:55:00*77.96*77.925*77.98*77.895
09/09/2005 04:00:00*77.935*77.94*77.955*77.865
09/09/2005 04:05:00*77.96*77.905*77.96*77.865
09/09/2005 04:10:00*77.88*77.985*77.995*77.88
09/09/2005 04:15:00*77.99*77.97*78.035*77.965
09/09/2005 04:20:00*77.99*78.0*78.01*77.97
09/09/2005 04:25:00*77.99*78.025*78.04*77.985
09/09/2005 04:30:00*78.02*78.055*78.08*78.015
09/09/2005 04:35:00*78.03*78.07*78.08*78.02
09/09/2005 04:40:00*78.05*78.085*78.105*78.035
09/09/2005 04:45:00*78.095*78.105*78.135*78.065
09/09/2005 04:50:00*78.09*78.13*78.16*78.085
09/09/2005 04:55:00*78.16*78.115*78.16*78.075
09/09/2005 05:00:00*78.125*78.23*78.23*78.105
09/09/2005 05:05:00*78.22*78.205*78.315*78.15
09/09/2005 05:10:00*78.215*78.22*78.265*78.165
09/09/2005 05:15:00*78.23*78.235*78.27*78.17
09/09/2005 05:20:00*78.25*78.205*78.27*78.165
09/09/2005 05:25:00*78.23*78.2*78.245*78.185
09/09/2005 05:30:00*78.215*78.2*78.235*78.17
09/09/2005 05:35:00*78.21*78.11*78.215*78.1
09/09/2005 05:40:00*78.125*78.125*78.175*78.11
09/09/2005 05:45:00*78.13*78.125*78.175*78.11
09/09/2005 05:50:00*78.125*78.115*78.15*78.075
09/09/2005 05:55:00*78.12*78.015*78.12*78.015
09/09/2005 06:00:00*78.015*78.11*78.11*78.015
09/09/2005 06:05:00*78.11*78.09*78.11*78.04
09/09/2005 06:10:00*78.085*78.09*78.12*78.05
09/09/2005 06:15:00*78.1*78.11*78.14*78.07
09/09/2005 06:20:00*78.13*78.085*78.135*78.07
09/09/2005 06:25:00*78.08*78.09*78.115*78.045
09/09/2005 06:30:00*78.085*78.055*78.1*78.03
09/09/2005 06:35:00*78.07*78.035*78.07*78.015
09/09/2005 06:40:00*78.04*78.025*78.06*77.995
09/09/2005 06:45:00*78.03*78.065*78.075*77.94
09/09/2005 06:50:00*78.06*78.04*78.09*77.955
09/09/2005 06:55:00*78.04*78.06*78.06*78.0
09/09/2005 07:00:00*78.03*78.02*78.08*77.975
09/09/2005 07:05:00*78.05*78.025*78.07*77.99
09/09/2005 07:10:00*78.025*77.995*78.025*77.97
09/09/2005 07:15:00*77.995*77.985*78.05*77.96
09/09/2005 07:20:00*78.005*78.04*78.065*77.95
09/09/2005 07:25:00*78.05*78.005*78.065*77.96
09/09/2005 07:30:00*77.985*78.0*78.035*77.98
09/09/2005 07:35:00*78.03*78.005*78.03*77.97
09/09/2005 07:40:00*77.995*77.97*78.01*77.93
09/09/2005 07:45:00*77.98*77.975*77.995*77.93
09/09/2005 07:50:00*77.98*77.95*78.0*77.94
09/09/2005 07:55:00*77.99*77.92*77.99*77.88
09/09/2005 08:00:00*77.915*77.85*77.955*77.84
09/09/2005 08:05:00*77.9*77.87*77.905*77.82
09/09/2005 08:10:00*77.855*77.81*77.895*77.75
09/09/2005 08:15:00*77.79*77.71*77.865*77.71
09/09/2005 08:20:00*77.725*77.775*77.8*77.69
09/09/2005 08:25:00*77.76*77.8*77.845*77.74
09/09/2005 08:30:00*77.825*77.865*77.895*77.79
09/09/2005 08:35:00*77.86*77.8*77.865*77.77
09/09/2005 08:40:00*77.805*77.82*77.845*77.77
09/09/2005 08:45:00*77.81*77.775*77.82*77.72
09/09/2005 08:50:00*77.755*77.725*77.775*77.7
09/09/2005 08:55:00*77.72*77.69*77.74*77.65
09/09/2005 09:00:00*77.68*77.74*77.785*77.68
09/09/2005 09:05:00*77.74*77.675*77.76*77.66
09/09/2005 09:10:00*77.665*77.745*77.755*77.645
09/09/2005 09:15:00*77.73*77.76*77.765*77.69
09/09/2005 09:20:00*77.76*77.74*77.775*77.7
09/09/2005 09:25:00*77.74*77.675*77.785*77.64
09/09/2005 09:30:00*77.655*77.595*77.68*77.545
09/09/2005 09:35:00*77.58*77.675*77.695*77.58
09/09/2005 09:40:00*77.64*77.625*77.685*77.58
09/09/2005 09:45:00*77.6*77.585*77.675*77.57
09/09/2005 09:50:00*77.57*77.55*77.595*77.52
09/09/2005 09:55:00*77.59*77.56*77.59*77.49
09/09/2005 10:00:00*77.565*77.585*77.68*77.5
09/09/2005 10:05:00*77.57*77.575*77.65*77.55
09/09/2005 10:10:00*77.585*77.6*77.625*77.51
09/09/2005 10:15:00*77.58*77.615*77.625*77.52
09/09/2005 10:20:00*77.605*77.57*77.665*77.535
09/09/2005 10:25:00*77.57*77.555*77.68*77.54
09/09/2005 10:30:00*77.565*77.535*77.585*77.49
09/09/2005 10:35:00*77.535*77.5*77.55*77.38
09/09/2005 10:40:00*77.505*77.525*77.56*77.435
09/09/2005 10:45:00*77.52*77.475*77.535*77.46
09/09/2005 10:50:00*77.485*77.51*77.525*77.46
09/09/2005 10:55:00*77.515*77.515*77.58*77.49
09/09/2005 11:00:00*77.515*77.525*77.55*77.49
09/09/2005 11:05:00*77.51*77.535*77.585*77.51
09/09/2005 11:10:00*77.525*77.56*77.58*77.52
09/09/2005 11:15:00*77.56*77.535*77.58*77.49
09/09/2005 11:20:00*77.52*77.565*77.565*77.48
09/09/2005 11:25:00*77.515*77.575*77.595*77.5
09/09/2005 11:30:00*77.57*77.51*77.585*77.49
09/09/2005 11:35:00*77.51*77.555*77.595*77.51
09/09/2005 11:40:00*77.565*77.55*77.625*77.54
09/09/2005 11:45:00*77.54*77.555*77.565*77.505
09/09/2005 11:50:00*77.5*77.55*77.555*77.43
09/09/2005 11:55:00*77.53*77.515*77.555*77.51
09/09/2005 12:00:00*77.525*77.5*77.535*77.49
09/09/2005 12:05:00*77.5*77.51*77.545*77.475
09/09/2005 12:10:00*77.525*77.535*77.545*77.51
09/09/2005 12:15:00*77.54*77.6*77.605*77.53
09/09/2005 12:20:00*77.6*77.575*77.605*77.52
09/09/2005 12:25:00*77.58*77.555*77.59*77.52
09/09/2005 12:30:00*77.565*77.62*77.67*77.555
09/09/2005 12:35:00*77.615*77.58*77.65*77.55
09/09/2005 12:40:00*77.57*77.61*77.635*77.57
09/09/2005 12:45:00*77.6*77.57*77.655*77.57
09/09/2005 12:50:00*77.585*77.595*77.595*77.56
09/09/2005 12:55:00*77.6*77.62*77.62*77.58
09/09/2005 13:00:00*77.625*77.62*77.645*77.6
09/09/2005 13:05:00*77.635*77.67*77.675*77.62
09/09/2005 13:10:00*77.65*77.665*77.74*77.61
09/09/2005 13:15:00*77.625*77.625*77.665*77.58
09/09/2005 13:20:00*77.61*77.625*77.655*77.6
09/09/2005 13:25:00*77.63*77.605*77.64*77.595
09/09/2005 13:30:00*77.615*77.615*77.655*77.595
09/09/2005 13:35:00*77.615*77.61*77.655*77.5
09/09/2005 13:40:00*77.63*77.6*77.655*77.6
09/09/2005 13:45:00*77.59*77.625*77.625*77.555
09/09/2005 13:50:00*77.61*77.605*77.625*77.58
09/09/2005 13:55:00*77.61*77.62*77.69*77.59
09/09/2005 14:00:00*77.635*77.625*77.655*77.605
09/09/2005 14:05:00*77.64*77.62*77.695*77.6
09/09/2005 14:10:00*77.625*77.615*77.665*77.575
09/09/2005 14:15:00*77.58*77.59*77.64*77.58
09/09/2005 14:20:00*77.585*77.585*77.605*77.575
09/09/2005 14:25:00*77.59*77.6*77.625*77.585
09/09/2005 14:30:00*77.59*77.605*77.62*77.585
09/09/2005 14:35:00*77.6*77.635*77.65*77.6
09/09/2005 14:40:00*77.62*77.625*77.635*77.6
09/09/2005 14:45:00*77.63*77.625*77.675*77.58
09/09/2005 14:50:00*77.62*77.68*77.68*77.59
09/09/2005 14:55:00*77.66*77.645*77.68*77.595
09/09/2005 15:00:00*77.615*77.62*77.65*77.59
09/09/2005 15:05:00*77.635*77.625*77.655*77.585
09/09/2005 15:10:00*77.625*77.645*77.675*77.595
09/09/2005 15:15:00*77.63*77.66*77.665*77.63
09/09/2005 15:20:00*77.665*77.645*77.68*77.63
09/09/2005 15:25:00*77.66*77.6*77.66*77.575
09/09/2005 15:30:00*77.615*77.61*77.645*77.595
09/09/2005 15:35:00*77.61*77.6*77.615*77.58
09/09/2005 15:40:00*77.585*77.585*77.61*77.58
09/09/2005 15:45:00*77.58*77.595*77.605*77.56
09/09/2005 15:50:00*77.585*77.62*77.645*77.56
09/09/2005 15:55:00*77.62*77.565*77.62*77.56
09/09/2005 16:00:00*77.585*77.555*77.6*77.55
09/09/2005 16:05:00*77.55*77.535*77.565*77.52
09/09/2005 16:10:00*77.535*77.585*77.59*77.52
09/09/2005 16:15:00*77.58*77.625*77.68*77.58
09/09/2005 16:20:00*77.615*77.565*77.625*77.55
09/09/2005 16:25:00*77.57*77.565*77.605*77.555
09/09/2005 16:30:00*77.57*77.56*77.595*77.55
09/09/2005 16:35:00*77.59*77.595*77.605*77.56
09/09/2005 16:40:00*77.59*77.61*77.635*77.585
09/09/2005 16:45:00*77.625*77.595*77.63*77.575
09/09/2005 16:50:00*77.595*77.625*77.655*77.59
09/09/2005 16:55:00*77.63*77.61*77.655*77.58
09/09/2005 17:00:00*77.62*77.625*77.645*77.6
