09/07/2005 17:05:00*77.51*77.46*77.52*77.44
09/07/2005 17:10:00*77.485*77.485*77.505*77.45
09/07/2005 17:15:00*77.505*77.545*77.555*77.47
09/07/2005 17:20:00*77.555*77.505*77.555*77.49
09/07/2005 17:25:00*77.48*77.545*77.545*77.47
09/07/2005 17:30:00*77.525*77.515*77.545*77.5
09/07/2005 17:35:00*77.5*77.48*77.545*77.465
09/07/2005 17:40:00*77.5*77.535*77.545*77.48
09/07/2005 17:45:00*77.515*77.495*77.545*77.48
09/07/2005 17:50:00*77.52*77.495*77.52*77.46
09/07/2005 17:55:00*77.49*77.475*77.495*77.46
09/07/2005 18:00:00*77.465*77.46*77.485*77.44
09/07/2005 18:05:00*77.48*77.465*77.51*77.445
09/07/2005 18:10:00*77.465*77.51*77.51*77.46
09/07/2005 18:15:00*77.49*77.5*77.535*77.47
09/07/2005 18:20:00*77.505*77.51*77.545*77.49
09/07/2005 18:25:00*77.5*77.52*77.545*77.5
09/07/2005 18:30:00*77.53*77.56*77.575*77.5
09/07/2005 18:35:00*77.57*77.51*77.57*77.49
09/07/2005 18:40:00*77.52*77.55*77.555*77.49
09/07/2005 18:45:00*77.53*77.53*77.555*77.49
09/07/2005 18:50:00*77.545*77.53*77.555*77.51
09/07/2005 18:55:00*77.53*77.56*77.595*77.51
09/07/2005 19:00:00*77.565*77.49*77.585*77.49
09/07/2005 19:05:00*77.515*77.515*77.525*77.49
09/07/2005 19:10:00*77.48*77.515*77.545*77.47
09/07/2005 19:15:00*77.51*77.51*77.545*77.49
09/07/2005 19:20:00*77.515*77.565*77.61*77.505
09/07/2005 19:25:00*77.55*77.615*77.67*77.535
09/07/2005 19:30:00*77.625*77.59*77.67*77.58
09/07/2005 19:35:00*77.59*77.59*77.71*77.555
09/07/2005 19:40:00*77.625*77.61*77.66*77.59
09/07/2005 19:45:00*77.605*77.615*77.675*77.59
09/07/2005 19:50:00*77.615*77.59*77.645*77.5
09/07/2005 19:55:00*77.605*77.655*77.665*77.575
09/07/2005 20:00:00*77.64*77.625*77.675*77.6
09/07/2005 20:05:00*77.64*77.605*77.645*77.585
09/07/2005 20:10:00*77.595*77.62*77.65*77.57
09/07/2005 20:15:00*77.64*77.655*77.695*77.62
09/07/2005 20:20:00*77.685*77.65*77.685*77.64
09/07/2005 20:25:00*77.65*77.685*77.705*77.65
09/07/2005 20:30:00*77.685*77.71*77.755*77.66
09/07/2005 20:35:00*77.72*77.685*77.755*77.61
09/07/2005 20:40:00*77.695*77.715*77.735*77.67
09/07/2005 20:45:00*77.69*77.665*77.715*77.615
09/07/2005 20:50:00*77.665*77.685*77.76*77.66
09/07/2005 20:55:00*77.69*77.685*77.725*77.66
09/07/2005 21:00:00*77.695*77.725*77.735*77.67
09/07/2005 21:05:00*77.725*77.655*77.735*77.64
09/07/2005 21:10:00*77.65*77.63*77.675*77.595
09/07/2005 21:15:00*77.62*77.64*77.695*77.61
09/07/2005 21:20:00*77.63*77.605*77.655*77.58
09/07/2005 21:25:00*77.6*77.595*77.655*77.57
09/07/2005 21:30:00*77.595*77.555*77.61*77.51
09/07/2005 21:35:00*77.57*77.6*77.6*77.5
09/07/2005 21:40:00*77.56*77.535*77.605*77.52
09/07/2005 21:45:00*77.555*77.575*77.605*77.535
09/07/2005 21:50:00*77.585*77.595*77.635*77.555
09/07/2005 21:55:00*77.59*77.62*77.635*77.58
09/07/2005 22:00:00*77.595*77.565*77.62*77.54
09/07/2005 22:05:00*77.55*77.55*77.575*77.52
09/07/2005 22:10:00*77.555*77.565*77.58*77.545
09/07/2005 22:15:00*77.545*77.54*77.57*77.52
09/07/2005 22:20:00*77.545*77.54*77.585*77.515
09/07/2005 22:25:00*77.56*77.57*77.7*77.52
09/07/2005 22:30:00*77.575*77.56*77.595*77.55
09/07/2005 22:35:00*77.58*77.57*77.605*77.54
09/07/2005 22:40:00*77.565*77.555*77.59*77.54
09/07/2005 22:45:00*77.56*77.565*77.605*77.54
09/07/2005 22:50:00*77.555*77.565*77.575*77.52
09/07/2005 22:55:00*77.56*77.575*77.6*77.54
09/07/2005 23:00:00*77.58*77.605*77.675*77.57
09/07/2005 23:05:00*77.61*77.6*77.63*77.59
09/07/2005 23:10:00*77.595*77.55*77.605*77.515
09/07/2005 23:15:00*77.56*77.58*77.615*77.54
09/07/2005 23:20:00*77.565*77.59*77.59*77.54
09/07/2005 23:25:00*77.575*77.56*77.595*77.54
09/07/2005 23:30:00*77.57*77.59*77.6*77.56
09/07/2005 23:35:00*77.59*77.565*77.615*77.53
09/07/2005 23:40:00*77.56*77.615*77.615*77.54
09/07/2005 23:45:00*77.59*77.58*77.615*77.57
09/07/2005 23:50:00*77.575*77.575*77.605*77.55
09/07/2005 23:55:00*77.56*77.545*77.585*77.52
09/08/2005 00:00:00*77.535*77.525*77.565*77.48
09/08/2005 00:05:00*77.51*77.51*77.565*77.48
09/08/2005 00:10:00*77.495*77.54*77.54*77.49
09/08/2005 00:15:00*77.51*77.505*77.555*77.49
09/08/2005 00:20:00*77.52*77.51*77.525*77.485
09/08/2005 00:25:00*77.505*77.505*77.535*77.46
09/08/2005 00:30:00*77.5*77.48*77.515*77.47
09/08/2005 00:35:00*77.49*77.5*77.525*77.47
09/08/2005 00:40:00*77.51*77.495*77.515*77.48
09/08/2005 00:45:00*77.49*77.495*77.515*77.45
09/08/2005 00:50:00*77.515*77.505*77.53*77.48
09/08/2005 00:55:00*77.49*77.52*77.525*77.485
09/08/2005 01:00:00*77.505*77.555*77.565*77.5
09/08/2005 01:05:00*77.55*77.555*77.605*77.51
09/08/2005 01:10:00*77.545*77.55*77.565*77.52
09/08/2005 01:15:00*77.55*77.585*77.635*77.55
09/08/2005 01:20:00*77.58*77.57*77.605*77.54
09/08/2005 01:25:00*77.55*77.59*77.59*77.53
09/08/2005 01:30:00*77.595*77.58*77.6*77.55
09/08/2005 01:35:00*77.58*77.56*77.585*77.54
09/08/2005 01:40:00*77.585*77.58*77.595*77.54
09/08/2005 01:45:00*77.55*77.575*77.6*77.545
09/08/2005 01:50:00*77.575*77.58*77.615*77.55
09/08/2005 01:55:00*77.58*77.6*77.635*77.57
09/08/2005 02:00:00*77.635*77.67*77.71*77.59
09/08/2005 02:05:00*77.675*77.68*77.69*77.63
09/08/2005 02:10:00*77.665*77.645*77.69*77.62
09/08/2005 02:15:00*77.65*77.645*77.66*77.61
09/08/2005 02:20:00*77.63*77.64*77.69*77.59
09/08/2005 02:25:00*77.65*77.645*77.705*77.62
09/08/2005 02:30:00*77.66*77.63*77.695*77.57
09/08/2005 02:50:00*77.635*77.62*77.675*77.61
09/08/2005 02:55:00*77.62*77.61*77.65*77.595
09/08/2005 03:00:00*77.62*77.645*77.665*77.6
09/08/2005 03:05:00*77.66*77.64*77.675*77.615
09/08/2005 03:10:00*77.63*77.62*77.655*77.6
09/08/2005 03:15:00*77.61*77.68*77.715*77.61
09/08/2005 03:20:00*77.67*77.7*77.73*77.65
09/08/2005 03:25:00*77.7*77.715*77.73*77.68
09/08/2005 03:30:00*77.715*77.715*77.74*77.685
09/08/2005 03:35:00*77.72*77.71*77.745*77.7
09/08/2005 03:40:00*77.72*77.73*77.75*77.7
09/08/2005 03:45:00*77.75*77.75*77.85*77.72
09/08/2005 03:50:00*77.755*77.775*77.795*77.75
09/08/2005 03:55:00*77.79*77.77*77.815*77.745
09/08/2005 04:00:00*77.765*77.755*77.815*77.73
09/08/2005 04:05:00*77.76*77.74*77.785*77.715
09/08/2005 04:10:00*77.75*77.775*77.805*77.74
09/08/2005 04:15:00*77.75*77.805*77.81*77.74
09/08/2005 04:20:00*77.795*77.77*77.815*77.75
09/08/2005 04:25:00*77.765*77.8*77.825*77.72
09/08/2005 04:30:00*77.795*77.75*77.835*77.75
09/08/2005 04:35:00*77.78*77.775*77.8*77.715
09/08/2005 04:40:00*77.755*77.795*77.815*77.735
09/08/2005 04:45:00*77.81*77.79*77.825*77.765
09/08/2005 04:50:00*77.79*77.785*77.815*77.755
09/08/2005 04:55:00*77.8*77.84*77.855*77.76
09/08/2005 05:00:00*77.84*77.815*77.855*77.78
09/08/2005 05:05:00*77.83*77.84*77.855*77.81
09/08/2005 05:10:00*77.855*77.825*77.855*77.78
09/08/2005 05:15:00*77.83*77.83*77.865*77.81
09/08/2005 05:20:00*77.83*77.775*77.85*77.76
09/08/2005 05:25:00*77.76*77.77*77.815*77.76
09/08/2005 05:30:00*77.785*77.81*77.825*77.76
09/08/2005 05:35:00*77.81*77.715*77.815*77.705
09/08/2005 05:40:00*77.72*77.67*77.73*77.62
09/08/2005 05:45:00*77.69*77.68*77.72*77.67
09/08/2005 05:50:00*77.705*77.72*77.755*77.68
09/08/2005 05:55:00*77.74*77.725*77.78*77.695
09/08/2005 06:00:00*77.735*77.73*77.75*77.69
09/08/2005 06:05:00*77.76*77.745*77.785*77.7
09/08/2005 06:10:00*77.71*77.73*77.755*77.705
09/08/2005 06:15:00*77.735*77.805*77.805*77.73
09/08/2005 06:20:00*77.795*77.785*77.805*77.74
09/08/2005 06:25:00*77.78*77.77*77.79*77.73
09/08/2005 06:30:00*77.77*77.78*77.8*77.72
09/08/2005 06:35:00*77.75*77.745*77.795*77.73
09/08/2005 06:40:00*77.74*77.765*77.805*77.7
09/08/2005 06:45:00*77.77*77.735*77.775*77.69
09/08/2005 06:50:00*77.74*77.76*77.79*77.72
09/08/2005 06:55:00*77.75*77.8*77.835*77.75
09/08/2005 07:00:00*77.79*77.825*77.825*77.76
09/08/2005 07:05:00*77.825*77.765*77.85*77.74
09/08/2005 07:10:00*77.755*77.745*77.795*77.72
09/08/2005 07:15:00*77.73*77.72*77.775*77.705
09/08/2005 07:20:00*77.715*77.775*77.78*77.71
09/08/2005 07:25:00*77.76*77.75*77.78*77.715
09/08/2005 07:30:00*77.78*77.805*77.815*77.73
09/08/2005 07:35:00*77.8*77.775*77.815*77.75
09/08/2005 07:40:00*77.78*77.795*77.825*77.76
09/08/2005 07:45:00*77.8*77.845*77.895*77.78
09/08/2005 07:50:00*77.86*77.875*77.885*77.84
09/08/2005 07:55:00*77.87*77.87*77.9*77.855
09/08/2005 08:00:00*77.865*77.82*77.875*77.78
09/08/2005 08:05:00*77.82*77.8*77.86*77.755
09/08/2005 08:10:00*77.8*77.805*77.875*77.755
09/08/2005 08:15:00*77.82*77.835*77.855*77.755
09/08/2005 08:20:00*77.815*77.82*77.855*77.805
09/08/2005 08:25:00*77.83*77.85*77.87*77.795
09/08/2005 08:30:00*77.845*77.78*77.895*77.77
09/08/2005 08:35:00*77.78*77.81*77.9*77.71
09/08/2005 08:40:00*77.775*77.83*77.845*77.75
09/08/2005 08:45:00*77.82*77.855*77.875*77.7
09/08/2005 08:50:00*77.85*77.89*77.91*77.83
09/08/2005 08:55:00*77.89*77.905*77.93*77.845
09/08/2005 09:00:00*77.915*77.865*77.94*77.865
09/08/2005 09:05:00*77.865*77.93*77.97*77.865
09/08/2005 09:10:00*77.915*77.91*77.97*77.895
09/08/2005 09:15:00*77.9*77.92*77.95*77.865
09/08/2005 09:20:00*77.91*77.925*77.94*77.855
09/08/2005 09:25:00*77.94*77.925*77.965*77.845
09/08/2005 09:30:00*77.905*77.925*77.965*77.895
09/08/2005 09:35:00*77.95*77.99*77.99*77.905
09/08/2005 09:40:00*77.985*77.965*78.0*77.81
09/08/2005 09:45:00*77.95*77.965*77.97*77.915
09/08/2005 09:50:00*77.93*77.94*78.0*77.93
09/08/2005 09:55:00*77.96*77.97*77.995*77.925
09/08/2005 10:00:00*77.985*77.975*77.995*77.925
09/08/2005 10:05:00*77.97*77.97*77.99*77.925
09/08/2005 10:10:00*77.98*77.97*77.99*77.83
09/08/2005 10:15:00*77.955*77.96*77.99*77.885
09/08/2005 10:20:00*77.945*77.92*77.98*77.92
09/08/2005 10:25:00*77.93*78.005*78.005*77.915
09/08/2005 10:30:00*77.995*77.95*78.04*77.915
09/08/2005 10:35:00*77.965*77.935*78.015*77.915
09/08/2005 10:40:00*77.945*77.915*77.98*77.895
09/08/2005 10:45:00*77.92*77.905*77.945*77.865
09/08/2005 10:50:00*77.92*77.915*77.935*77.875
09/08/2005 10:55:00*77.91*77.935*77.95*77.885
09/08/2005 11:00:00*77.93*77.915*77.945*77.875
09/08/2005 11:05:00*77.89*77.925*77.93*77.85
09/08/2005 11:10:00*77.92*77.99*77.995*77.905
09/08/2005 11:15:00*77.99*77.87*78.005*77.855
09/08/2005 11:20:00*77.895*77.945*77.96*77.855
09/08/2005 11:25:00*77.97*77.95*77.985*77.92
09/08/2005 11:30:00*77.96*77.945*78.025*77.865
09/08/2005 11:35:00*77.945*77.965*77.975*77.895
09/08/2005 11:40:00*77.955*77.955*77.97*77.925
09/08/2005 11:45:00*77.97*77.975*77.975*77.905
09/08/2005 11:50:00*77.975*77.96*77.98*77.935
09/08/2005 11:55:00*77.97*77.925*77.975*77.895
09/08/2005 12:00:00*77.92*77.95*77.96*77.895
09/08/2005 12:05:00*77.915*77.935*77.95*77.895
09/08/2005 12:10:00*77.925*77.915*77.98*77.915
09/08/2005 12:15:00*77.93*77.925*77.955*77.885
09/08/2005 12:20:00*77.92*77.895*77.935*77.865
09/08/2005 12:25:00*77.88*77.885*77.925*77.875
09/08/2005 12:30:00*77.895*77.845*77.9*77.835
09/08/2005 12:35:00*77.86*77.845*77.875*77.835
09/08/2005 12:40:00*77.855*77.85*77.885*77.84
09/08/2005 12:45:00*77.845*77.87*77.885*77.805
09/08/2005 12:50:00*77.89*77.915*77.925*77.85
09/08/2005 12:55:00*77.9*77.895*77.96*77.85
09/08/2005 13:00:00*77.915*77.87*77.94*77.845
09/08/2005 13:05:00*77.865*77.875*77.905*77.855
09/08/2005 13:10:00*77.87*77.91*77.925*77.85
09/08/2005 13:15:00*77.92*77.885*77.935*77.88
09/08/2005 13:20:00*77.905*77.865*77.905*77.84
09/08/2005 13:25:00*77.85*77.865*77.885*77.84
09/08/2005 13:30:00*77.855*77.955*78.06*77.855
09/08/2005 13:35:00*77.94*77.88*77.965*77.86
09/08/2005 13:40:00*77.88*77.895*77.905*77.86
09/08/2005 13:45:00*77.89*77.915*77.915*77.88
09/08/2005 13:50:00*77.925*77.93*77.945*77.895
09/08/2005 13:55:00*77.93*77.925*77.95*77.89
09/08/2005 14:00:00*77.94*77.9*77.945*77.875
09/08/2005 14:05:00*77.89*77.97*77.975*77.89
09/08/2005 14:10:00*77.95*77.915*77.985*77.895
09/08/2005 14:15:00*77.92*77.94*77.96*77.885
09/08/2005 14:20:00*77.935*77.955*77.98*77.915
09/08/2005 14:25:00*77.93*77.975*77.975*77.925
09/08/2005 14:30:00*77.95*77.935*78.0*77.935
09/08/2005 14:35:00*77.955*77.945*77.97*77.925
09/08/2005 14:40:00*77.95*77.905*77.965*77.825
09/08/2005 14:45:00*77.895*77.91*77.93*77.865
09/08/2005 14:50:00*77.905*77.905*77.945*77.895
09/08/2005 14:55:00*77.92*77.9*77.925*77.865
09/08/2005 15:00:00*77.905*77.88*77.925*77.865
09/08/2005 15:05:00*77.88*77.965*77.965*77.88
09/08/2005 15:10:00*77.945*77.93*77.965*77.91
09/08/2005 15:15:00*77.935*77.945*77.95*77.89
09/08/2005 15:20:00*77.945*77.915*77.96*77.905
09/08/2005 15:25:00*77.92*77.905*77.92*77.84
09/08/2005 15:30:00*77.895*77.915*77.92*77.89
09/08/2005 15:35:00*77.92*77.935*77.935*77.89
09/08/2005 15:40:00*77.92*77.935*77.955*77.91
09/08/2005 15:45:00*77.94*77.94*77.97*77.84
09/08/2005 15:50:00*77.955*77.94*77.96*77.93
09/08/2005 15:55:00*77.93*77.905*77.945*77.88
09/08/2005 16:00:00*77.91*77.905*77.93*77.86
09/08/2005 16:05:00*77.9*77.895*77.915*77.89
09/08/2005 16:10:00*77.9*77.925*77.975*77.895
09/08/2005 16:15:00*77.93*77.925*77.965*77.915
09/08/2005 16:20:00*77.93*77.945*77.95*77.925
09/08/2005 16:25:00*77.94*77.95*77.95*77.92
09/08/2005 16:30:00*77.955*77.93*77.955*77.885
09/08/2005 16:35:00*77.905*77.905*77.935*77.895
09/08/2005 16:40:00*77.915*77.905*77.925*77.885
09/08/2005 16:45:00*77.91*77.94*77.94*77.855
09/08/2005 16:50:00*77.935*77.925*77.97*77.905
09/08/2005 16:55:00*77.92*77.94*77.99*77.915
09/08/2005 17:00:00*77.94*77.955*77.965*77.915
