09/06/2005 17:05:00*77.735*77.745*77.77*77.725
09/06/2005 17:10:00*77.77*77.7*77.77*77.7
09/06/2005 17:15:00*77.72*77.73*77.73*77.68
09/06/2005 17:20:00*77.725*77.725*77.73*77.705
09/06/2005 17:25:00*77.73*77.72*77.74*77.715
09/06/2005 17:30:00*77.735*77.7*77.74*77.7
09/06/2005 17:35:00*77.72*77.705*77.735*77.695
09/06/2005 17:40:00*77.7*77.72*77.74*77.695
09/06/2005 17:45:00*77.74*77.735*77.74*77.71
09/06/2005 17:50:00*77.725*77.735*77.76*77.7
09/06/2005 17:55:00*77.73*77.765*77.765*77.72
09/06/2005 18:00:00*77.76*77.75*77.765*77.73
09/06/2005 18:05:00*77.74*77.77*77.79*77.74
09/06/2005 18:10:00*77.77*77.765*77.81*77.75
09/06/2005 18:15:00*77.76*77.75*77.775*77.71
09/06/2005 18:20:00*77.74*77.735*77.76*77.715
09/06/2005 18:25:00*77.74*77.74*77.76*77.72
09/06/2005 18:30:00*77.735*77.71*77.745*77.71
09/06/2005 18:35:00*77.69*77.71*77.73*77.69
09/06/2005 18:40:00*77.72*77.76*77.77*77.71
09/06/2005 18:45:00*77.75*77.75*77.78*77.75
09/06/2005 18:50:00*77.75*77.765*77.765*77.74
09/06/2005 18:55:00*77.75*77.735*77.765*77.72
09/06/2005 19:00:00*77.745*77.74*77.77*77.72
09/06/2005 19:05:00*77.73*77.73*77.75*77.73
09/06/2005 19:10:00*77.72*77.74*77.74*77.72
09/06/2005 19:15:00*77.75*77.735*77.75*77.72
09/06/2005 19:20:00*77.74*77.7*77.74*77.7
09/06/2005 19:25:00*77.7*77.67*77.73*77.65
09/06/2005 19:30:00*77.66*77.66*77.7*77.66
09/06/2005 19:35:00*77.67*77.625*77.67*77.6
09/06/2005 19:40:00*77.615*77.635*77.675*77.58
09/06/2005 19:45:00*77.62*77.63*77.69*77.61
09/06/2005 19:50:00*77.64*77.655*77.685*77.63
09/06/2005 19:55:00*77.645*77.65*77.685*77.62
09/06/2005 20:00:00*77.665*77.63*77.675*77.63
09/06/2005 20:05:00*77.63*77.655*77.675*77.62
09/06/2005 20:10:00*77.645*77.635*77.68*77.62
09/06/2005 20:15:00*77.66*77.66*77.705*77.625
09/06/2005 20:20:00*77.665*77.6*77.695*77.595
09/06/2005 20:25:00*77.62*77.61*77.635*77.6
09/06/2005 20:30:00*77.605*77.61*77.625*77.59
09/06/2005 20:35:00*77.59*77.565*77.635*77.55
09/06/2005 20:40:00*77.57*77.595*77.61*77.565
09/06/2005 20:45:00*77.6*77.58*77.6*77.56
09/06/2005 20:50:00*77.57*77.59*77.615*77.555
09/06/2005 20:55:00*77.605*77.605*77.635*77.57
09/06/2005 21:00:00*77.58*77.66*77.705*77.58
09/06/2005 21:05:00*77.67*77.635*77.69*77.63
09/06/2005 21:10:00*77.645*77.6*77.645*77.58
09/06/2005 21:15:00*77.615*77.665*77.665*77.59
09/06/2005 21:20:00*77.655*77.64*77.695*77.64
09/06/2005 21:25:00*77.67*77.62*77.67*77.6
09/06/2005 21:30:00*77.6*77.61*77.635*77.575
09/06/2005 21:35:00*77.63*77.675*77.715*77.6
09/06/2005 21:40:00*77.71*77.71*77.735*77.62
09/06/2005 21:45:00*77.71*77.67*77.735*77.65
09/06/2005 21:50:00*77.68*77.615*77.685*77.59
09/06/2005 21:55:00*77.63*77.645*77.645*77.595
09/06/2005 22:00:00*77.65*77.68*77.705*77.58
09/06/2005 22:05:00*77.67*77.635*77.705*77.62
09/06/2005 22:10:00*77.625*77.58*77.65*77.54
09/06/2005 22:15:00*77.58*77.6*77.645*77.57
09/06/2005 22:20:00*77.585*77.59*77.62*77.56
09/06/2005 22:25:00*77.58*77.62*77.63*77.58
09/06/2005 22:30:00*77.63*77.625*77.635*77.59
09/06/2005 22:35:00*77.6*77.635*77.645*77.6
09/06/2005 22:40:00*77.625*77.645*77.67*77.61
09/06/2005 22:45:00*77.65*77.63*77.665*77.62
09/06/2005 22:50:00*77.625*77.63*77.65*77.58
09/06/2005 22:55:00*77.64*77.615*77.665*77.6
09/06/2005 23:00:00*77.605*77.6*77.625*77.58
09/06/2005 23:05:00*77.6*77.59*77.605*77.55
09/06/2005 23:10:00*77.58*77.615*77.645*77.57
09/06/2005 23:15:00*77.61*77.62*77.645*77.6
09/06/2005 23:20:00*77.645*77.71*77.715*77.62
09/06/2005 23:25:00*77.7*77.765*77.785*77.69
09/06/2005 23:30:00*77.76*77.705*77.785*77.68
09/06/2005 23:35:00*77.69*77.725*77.725*77.68
09/06/2005 23:40:00*77.705*77.72*77.735*77.69
09/06/2005 23:45:00*77.68*77.73*77.735*77.68
09/06/2005 23:50:00*77.73*77.67*77.73*77.63
09/06/2005 23:55:00*77.63*77.72*77.725*77.63
09/07/2005 00:00:00*77.735*77.685*77.77*77.655
09/07/2005 00:05:00*77.69*77.76*77.83*77.68
09/07/2005 00:10:00*77.75*77.7*77.76*77.685
09/07/2005 00:15:00*77.72*77.68*77.72*77.675
09/07/2005 00:20:00*77.67*77.63*77.68*77.63
09/07/2005 00:25:00*77.64*77.66*77.685*77.63
09/07/2005 00:30:00*77.67*77.7*77.98*77.65
09/07/2005 00:35:00*77.7*77.71*77.725*77.675
09/07/2005 00:40:00*77.685*77.7*77.71*77.65
09/07/2005 00:45:00*77.74*77.685*77.74*77.66
09/07/2005 00:50:00*77.705*77.665*77.705*77.665
09/07/2005 00:55:00*77.66*77.675*77.695*77.66
09/07/2005 01:00:00*77.7*77.68*77.715*77.665
09/07/2005 01:05:00*77.7*77.73*77.73*77.675
09/07/2005 01:10:00*77.715*77.71*77.735*77.675
09/07/2005 01:15:00*77.73*77.68*77.73*77.665
09/07/2005 01:20:00*77.68*77.715*77.735*77.67
09/07/2005 01:25:00*77.73*77.72*77.73*77.68
09/07/2005 01:30:00*77.725*77.715*77.755*77.71
09/07/2005 01:35:00*77.71*77.7*77.745*77.67
09/07/2005 01:40:00*77.695*77.72*77.735*77.66
09/07/2005 01:45:00*77.72*77.69*77.725*77.68
09/07/2005 01:50:00*77.675*77.67*77.695*77.66
09/07/2005 01:55:00*77.66*77.7*77.75*77.66
09/07/2005 02:00:00*77.7*77.72*77.755*77.69
09/07/2005 02:05:00*77.73*77.755*77.8*77.72
09/07/2005 02:10:00*77.75*77.725*77.775*77.72
09/07/2005 02:15:00*77.73*77.705*77.735*77.69
09/07/2005 02:20:00*77.715*77.7*77.725*77.69
09/07/2005 02:25:00*77.7*77.735*77.75*77.69
09/07/2005 02:30:00*77.73*77.725*77.785*77.7
09/07/2005 02:45:00*77.73*77.72*77.77*77.71
09/07/2005 02:50:00*77.735*77.69*77.75*77.68
09/07/2005 02:55:00*77.71*77.705*77.725*77.67
09/07/2005 03:00:00*77.7*77.725*77.75*77.68
09/07/2005 03:05:00*77.73*77.685*77.76*77.665
09/07/2005 03:10:00*77.695*77.745*77.75*77.68
09/07/2005 03:15:00*77.74*77.745*77.775*77.705
09/07/2005 03:20:00*77.755*77.7*77.755*77.66
09/07/2005 03:25:00*77.71*77.62*77.72*77.61
09/07/2005 03:30:00*77.645*77.67*77.695*77.62
09/07/2005 03:35:00*77.67*77.7*77.735*77.65
09/07/2005 03:40:00*77.72*77.7*77.755*77.7
09/07/2005 03:45:00*77.7*77.73*77.745*77.69
09/07/2005 03:50:00*77.755*77.735*77.755*77.71
09/07/2005 03:55:00*77.81*77.725*77.81*77.68
09/07/2005 04:00:00*77.705*77.74*77.775*77.7
09/07/2005 04:05:00*77.75*77.73*77.755*77.695
09/07/2005 04:10:00*77.72*77.73*77.765*77.71
09/07/2005 04:15:00*77.73*77.76*77.795*77.72
09/07/2005 04:20:00*77.75*77.71*77.78*77.71
09/07/2005 04:25:00*77.73*77.69*77.735*77.61
09/07/2005 04:30:00*77.705*77.65*77.72*77.61
09/07/2005 04:35:00*77.67*77.575*77.685*77.55
09/07/2005 04:40:00*77.595*77.6*77.635*77.48
09/07/2005 04:45:00*77.59*77.63*77.665*77.57
09/07/2005 04:50:00*77.62*77.68*77.695*77.61
09/07/2005 04:55:00*77.63*77.645*77.68*77.59
09/07/2005 05:00:00*77.625*77.65*77.7*77.6
09/07/2005 05:05:00*77.65*77.65*77.78*77.65
09/07/2005 05:10:00*77.665*77.62*77.68*77.62
09/07/2005 05:15:00*77.655*77.62*77.675*77.61
09/07/2005 05:20:00*77.61*77.62*77.66*77.595
09/07/2005 05:25:00*77.61*77.64*77.665*77.59
09/07/2005 05:30:00*77.65*77.67*77.685*77.63
09/07/2005 05:35:00*77.65*77.65*77.695*77.61
09/07/2005 05:40:00*77.665*77.625*77.67*77.61
09/07/2005 05:45:00*77.66*77.63*77.66*77.6
09/07/2005 05:50:00*77.61*77.625*77.655*77.57
09/07/2005 05:55:00*77.66*77.62*77.66*77.6
09/07/2005 06:00:00*77.615*77.655*77.66*77.6
09/07/2005 06:05:00*77.64*77.67*77.72*77.61
09/07/2005 06:10:00*77.675*77.655*77.68*77.59
09/07/2005 06:15:00*77.66*77.63*77.675*77.61
09/07/2005 06:20:00*77.625*77.68*77.705*77.6
09/07/2005 06:25:00*77.68*77.71*77.735*77.67
09/07/2005 06:30:00*77.715*77.7*77.72*77.66
09/07/2005 06:35:00*77.7*77.68*77.745*77.67
09/07/2005 06:40:00*77.675*77.64*77.725*77.64
09/07/2005 06:45:00*77.63*77.63*77.69*77.62
09/07/2005 06:50:00*77.64*77.57*77.665*77.54
09/07/2005 06:55:00*77.56*77.53*77.605*77.525
09/07/2005 07:00:00*77.52*77.59*77.615*77.51
09/07/2005 07:05:00*77.615*77.59*77.615*77.57
09/07/2005 07:10:00*77.595*77.6*77.645*77.585
09/07/2005 07:15:00*77.63*77.62*77.69*77.6
09/07/2005 07:20:00*77.615*77.655*77.665*77.58
09/07/2005 07:25:00*77.63*77.605*77.675*77.6
09/07/2005 07:30:00*77.61*77.61*77.65*77.59
09/07/2005 07:35:00*77.6*77.64*77.655*77.57
09/07/2005 07:40:00*77.63*77.65*77.685*77.6
09/07/2005 07:45:00*77.65*77.675*77.675*77.62
09/07/2005 07:50:00*77.66*77.68*77.69*77.64
09/07/2005 07:55:00*77.68*77.7*77.74*77.66
09/07/2005 08:00:00*77.725*77.735*77.765*77.69
09/07/2005 08:05:00*77.725*77.685*77.745*77.67
09/07/2005 08:10:00*77.695*77.725*77.745*77.665
09/07/2005 08:15:00*77.76*77.67*77.76*77.59
09/07/2005 08:20:00*77.605*77.62*77.67*77.58
09/07/2005 08:25:00*77.63*77.61*77.65*77.61
09/07/2005 08:30:00*77.615*77.63*77.655*77.59
09/07/2005 08:35:00*77.63*77.625*77.64*77.58
09/07/2005 08:40:00*77.62*77.62*77.665*77.6
09/07/2005 08:45:00*77.63*77.645*77.655*77.585
09/07/2005 08:50:00*77.63*77.66*77.695*77.62
09/07/2005 08:55:00*77.67*77.7*77.72*77.66
09/07/2005 09:00:00*77.78*77.665*77.78*77.61
09/07/2005 09:05:00*77.685*77.675*77.695*77.63
09/07/2005 09:10:00*77.695*77.75*77.775*77.67
09/07/2005 09:15:00*77.76*77.705*77.795*77.67
09/07/2005 09:20:00*77.7*77.65*77.73*77.63
09/07/2005 09:25:00*77.65*77.715*77.745*77.64
09/07/2005 09:30:00*77.705*77.675*77.725*77.6
09/07/2005 09:35:00*77.67*77.615*77.695*77.58
09/07/2005 09:40:00*77.61*77.61*77.65*77.6
09/07/2005 09:45:00*77.6*77.61*77.64*77.585
09/07/2005 09:50:00*77.615*77.68*77.695*77.585
09/07/2005 09:55:00*77.7*77.65*77.7*77.64
09/07/2005 10:00:00*77.67*77.665*77.675*77.63
09/07/2005 10:05:00*77.66*77.65*77.705*77.62
09/07/2005 10:10:00*77.64*77.635*77.67*77.62
09/07/2005 10:15:00*77.645*77.64*77.655*77.61
09/07/2005 10:20:00*77.635*77.55*77.64*77.51
09/07/2005 10:25:00*77.545*77.58*77.64*77.535
09/07/2005 10:30:00*77.595*77.595*77.625*77.55
09/07/2005 10:35:00*77.605*77.59*77.62*77.56
09/07/2005 10:40:00*77.57*77.655*77.78*77.56
09/07/2005 10:45:00*77.66*77.6*77.665*77.58
09/07/2005 10:50:00*77.605*77.58*77.635*77.565
09/07/2005 10:55:00*77.61*77.61*77.635*77.58
09/07/2005 11:00:00*77.615*77.64*77.655*77.59
09/07/2005 11:05:00*77.63*77.655*77.665*77.6
09/07/2005 11:10:00*77.65*77.705*77.755*77.62
09/07/2005 11:15:00*77.7*77.68*77.715*77.66
09/07/2005 11:20:00*77.685*77.61*77.695*77.6
09/07/2005 11:25:00*77.62*77.665*77.665*77.61
09/07/2005 11:30:00*77.675*77.65*77.675*77.63
09/07/2005 11:35:00*77.66*77.645*77.715*77.64
09/07/2005 11:40:00*77.635*77.64*77.67*77.62
09/07/2005 11:45:00*77.63*77.67*77.685*77.63
09/07/2005 11:50:00*77.66*77.65*77.71*77.6
09/07/2005 11:55:00*77.64*77.635*77.69*77.6
09/07/2005 12:00:00*77.655*77.65*77.67*77.59
09/07/2005 12:05:00*77.645*77.66*77.665*77.6
09/07/2005 12:10:00*77.675*77.66*77.685*77.62
09/07/2005 12:15:00*77.655*77.63*77.675*77.61
09/07/2005 12:20:00*77.665*77.645*77.665*77.62
09/07/2005 12:25:00*77.67*77.62*77.695*77.595
09/07/2005 12:30:00*77.63*77.635*77.645*77.59
09/07/2005 12:35:00*77.61*77.635*77.655*77.61
09/07/2005 12:40:00*77.63*77.665*77.665*77.62
09/07/2005 12:45:00*77.66*77.66*77.68*77.65
09/07/2005 12:50:00*77.65*77.675*77.71*77.65
09/07/2005 12:55:00*77.69*77.695*77.695*77.66
09/07/2005 13:00:00*77.7*77.695*77.715*77.67
09/07/2005 13:05:00*77.68*77.67*77.695*77.66
09/07/2005 13:10:00*77.66*77.72*77.735*77.64
09/07/2005 13:15:00*77.73*77.645*77.745*77.64
09/07/2005 13:20:00*77.65*77.66*77.685*77.62
09/07/2005 13:25:00*77.67*77.615*77.67*77.61
09/07/2005 13:30:00*77.63*77.65*77.665*77.61
09/07/2005 13:35:00*77.645*77.665*77.715*77.62
09/07/2005 13:40:00*77.655*77.645*77.675*77.64
09/07/2005 13:45:00*77.63*77.635*77.665*77.625
09/07/2005 13:50:00*77.63*77.62*77.685*77.595
09/07/2005 14:00:00*77.63*77.64*77.665*77.61
09/07/2005 14:05:00*77.66*77.605*77.665*77.595
09/07/2005 14:10:00*77.61*77.68*77.68*77.58
09/07/2005 14:15:00*77.63*77.605*77.71*77.59
09/07/2005 14:20:00*77.61*77.595*77.625*77.58
09/07/2005 14:25:00*77.59*77.625*77.73*77.585
09/07/2005 14:30:00*77.635*77.62*77.75*77.53
09/07/2005 14:35:00*77.62*77.645*77.645*77.59
09/07/2005 14:40:00*77.655*77.645*77.665*77.62
09/07/2005 14:45:00*77.64*77.61*77.65*77.61
09/07/2005 14:50:00*77.625*77.65*77.74*77.6
09/07/2005 14:55:00*77.65*77.595*77.665*77.58
09/07/2005 15:00:00*77.59*77.63*77.655*77.585
09/07/2005 15:05:00*77.62*77.57*77.63*77.57
09/07/2005 15:10:00*77.56*77.565*77.58*77.545
09/07/2005 15:15:00*77.55*77.51*77.565*77.5
09/07/2005 15:20:00*77.52*77.5*77.54*77.48
09/07/2005 15:25:00*77.51*77.52*77.55*77.5
09/07/2005 15:30:00*77.51*77.515*77.525*77.47
09/07/2005 15:35:00*77.5*77.5*77.54*77.5
09/07/2005 15:40:00*77.505*77.465*77.515*77.45
09/07/2005 15:45:00*77.47*77.465*77.5*77.46
09/07/2005 15:50:00*77.475*77.475*77.495*77.45
09/07/2005 15:55:00*77.5*77.445*77.5*77.43
09/07/2005 16:00:00*77.455*77.46*77.495*77.425
09/07/2005 16:05:00*77.45*77.45*77.46*77.44
09/07/2005 16:10:00*77.44*77.435*77.455*77.43
09/07/2005 16:15:00*77.44*77.45*77.45*77.395
09/07/2005 16:20:00*77.445*77.465*77.495*77.43
09/07/2005 16:25:00*77.45*77.44*77.465*77.43
09/07/2005 16:30:00*77.46*77.455*77.465*77.42
09/07/2005 16:35:00*77.465*77.475*77.515*77.45
09/07/2005 16:40:00*77.465*77.475*77.525*77.45
09/07/2005 16:45:00*77.46*77.505*77.525*77.45
09/07/2005 16:50:00*77.495*77.48*77.525*77.48
09/07/2005 16:55:00*77.5*77.49*77.525*77.46
09/07/2005 17:00:00*77.48*77.485*77.63*77.46
