09/05/2005 17:05:00*77.32*77.365*77.38*77.295
09/05/2005 17:10:00*77.375*77.375*77.375*77.34
09/05/2005 17:15:00*77.38*77.36*77.385*77.35
09/05/2005 17:20:00*77.375*77.37*77.38*77.35
09/05/2005 17:25:00*77.37*77.37*77.39*77.35
09/05/2005 17:30:00*77.37*77.37*77.57*77.34
09/05/2005 17:35:00*77.38*77.38*77.38*77.365
09/05/2005 17:40:00*77.37*77.385*77.39*77.37
09/05/2005 17:45:00*77.375*77.365*77.52*77.365
09/05/2005 17:50:00*77.405*77.42*77.42*77.365
09/05/2005 17:55:00*77.44*77.42*77.465*77.41
09/05/2005 18:00:00*77.45*77.485*77.49*77.42
09/05/2005 18:05:00*77.49*77.445*77.5*77.43
09/05/2005 18:10:00*77.45*77.455*77.605*77.385
09/05/2005 18:15:00*77.47*77.43*77.47*77.41
09/05/2005 18:20:00*77.44*77.46*77.47*77.415
09/05/2005 18:25:00*77.46*77.465*77.495*77.39
09/05/2005 18:30:00*77.47*77.5*77.515*77.465
09/05/2005 18:35:00*77.51*77.52*77.71*77.48
09/05/2005 18:40:00*77.525*77.56*77.575*77.495
09/05/2005 18:45:00*77.56*77.57*77.72*77.53
09/05/2005 18:50:00*77.57*77.545*77.575*77.53
09/05/2005 18:55:00*77.56*77.535*77.56*77.52
09/05/2005 19:00:00*77.55*77.535*77.55*77.52
09/05/2005 19:05:00*77.53*77.55*77.595*77.515
09/05/2005 19:10:00*77.565*77.56*77.625*77.54
09/05/2005 19:15:00*77.56*77.545*77.605*77.53
09/05/2005 19:20:00*77.555*77.555*77.585*77.53
09/05/2005 19:25:00*77.58*77.535*77.58*77.52
09/05/2005 19:30:00*77.545*77.54*77.565*77.49
09/05/2005 19:35:00*77.59*77.505*77.59*77.505
09/05/2005 19:40:00*77.52*77.5*77.535*77.49
09/05/2005 19:45:00*77.51*77.505*77.53*77.48
09/05/2005 19:50:00*77.515*77.565*77.595*77.49
09/05/2005 19:55:00*77.58*77.555*77.58*77.515
09/05/2005 20:00:00*77.565*77.525*77.575*77.52
09/05/2005 20:05:00*77.52*77.52*77.56*77.51
09/05/2005 20:10:00*77.525*77.545*77.565*77.52
09/05/2005 20:15:00*77.54*77.545*77.625*77.53
09/05/2005 20:20:00*77.575*77.57*77.58*77.515
09/05/2005 20:25:00*77.57*77.555*77.58*77.5
09/05/2005 20:30:00*77.53*77.455*77.555*77.45
09/05/2005 20:35:00*77.465*77.445*77.465*77.395
09/05/2005 20:40:00*77.44*77.46*77.5*77.415
09/05/2005 20:45:00*77.46*77.44*77.475*77.405
09/05/2005 20:50:00*77.465*77.375*77.465*77.36
09/05/2005 20:55:00*77.39*77.43*77.45*77.365
09/05/2005 21:00:00*77.455*77.425*77.455*77.395
09/05/2005 21:05:00*77.42*77.425*77.46*77.36
09/05/2005 21:10:00*77.415*77.385*77.435*77.38
09/05/2005 21:15:00*77.39*77.39*77.415*77.375
09/05/2005 21:20:00*77.38*77.395*77.405*77.355
09/05/2005 21:25:00*77.39*77.395*77.425*77.37
09/05/2005 21:30:00*77.39*77.41*77.435*77.39
09/05/2005 21:35:00*77.38*77.36*77.415*77.355
09/05/2005 21:40:00*77.355*77.37*77.395*77.34
09/05/2005 21:45:00*77.37*77.4*77.415*77.37
09/05/2005 21:50:00*77.39*77.365*77.405*77.35
09/05/2005 21:55:00*77.385*77.36*77.395*77.26
09/05/2005 22:00:00*77.35*77.425*77.425*77.35
09/05/2005 22:05:00*77.43*77.41*77.455*77.41
09/05/2005 22:10:00*77.41*77.39*77.43*77.375
09/05/2005 22:15:00*77.39*77.375*77.415*77.345
09/05/2005 22:20:00*77.375*77.4*77.405*77.355
09/05/2005 22:25:00*77.39*77.435*77.435*77.365
09/05/2005 22:30:00*77.425*77.41*77.465*77.4
09/05/2005 22:35:00*77.42*77.445*77.455*77.4
09/05/2005 22:40:00*77.445*77.425*77.445*77.4
09/05/2005 22:45:00*77.39*77.425*77.445*77.39
09/05/2005 22:50:00*77.435*77.43*77.47*77.415
09/05/2005 22:55:00*77.44*77.465*77.475*77.4
09/05/2005 23:00:00*77.42*77.415*77.465*77.39
09/05/2005 23:05:00*77.42*77.425*77.425*77.36
09/05/2005 23:10:00*77.415*77.415*77.45*77.395
09/05/2005 23:15:00*77.42*77.41*77.475*77.36
09/05/2005 23:20:00*77.415*77.4*77.435*77.395
09/05/2005 23:25:00*77.41*77.445*77.455*77.4
09/05/2005 23:30:00*77.465*77.45*77.48*77.43
09/05/2005 23:35:00*77.47*77.475*77.48*77.44
09/05/2005 23:40:00*77.47*77.475*77.495*77.45
09/05/2005 23:45:00*77.47*77.465*77.485*77.45
09/05/2005 23:50:00*77.475*77.465*77.495*77.46
09/05/2005 23:55:00*77.47*77.485*77.49*77.45
09/06/2005 00:00:00*77.46*77.475*77.49*77.45
09/06/2005 00:05:00*77.49*77.485*77.505*77.46
09/06/2005 00:10:00*77.47*77.56*77.565*77.47
09/06/2005 00:15:00*77.58*77.545*77.58*77.52
09/06/2005 00:20:00*77.53*77.57*77.575*77.44
09/06/2005 00:25:00*77.55*77.51*77.575*77.42
09/06/2005 00:30:00*77.485*77.51*77.555*77.48
09/06/2005 00:35:00*77.55*77.555*77.575*77.46
09/06/2005 00:40:00*77.56*77.485*77.565*77.47
09/06/2005 00:45:00*77.48*77.5*77.535*77.465
09/06/2005 00:50:00*77.49*77.49*77.525*77.465
09/06/2005 00:55:00*77.48*77.515*77.535*77.48
09/06/2005 01:00:00*77.52*77.545*77.585*77.51
09/06/2005 01:05:00*77.565*77.555*77.585*77.53
09/06/2005 01:10:00*77.53*77.56*77.565*77.52
09/06/2005 01:15:00*77.51*77.535*77.565*77.5
09/06/2005 01:20:00*77.545*77.55*77.565*77.51
09/06/2005 01:25:00*77.54*77.53*77.565*77.5
09/06/2005 01:30:00*77.555*77.585*77.595*77.53
09/06/2005 01:35:00*77.6*77.57*77.605*77.56
09/06/2005 01:40:00*77.565*77.565*77.575*77.535
09/06/2005 01:45:00*77.58*77.565*77.585*77.495
09/06/2005 01:50:00*77.55*77.555*77.605*77.47
09/06/2005 01:55:00*77.56*77.57*77.585*77.52
09/06/2005 02:00:00*77.565*77.53*77.585*77.43
09/06/2005 02:05:00*77.52*77.47*77.565*77.45
09/06/2005 02:10:00*77.47*77.515*77.525*77.45
09/06/2005 02:15:00*77.5*77.495*77.535*77.34
09/06/2005 02:20:00*77.45*77.48*77.515*77.45
09/06/2005 02:25:00*77.49*77.46*77.505*77.46
09/06/2005 02:30:00*77.475*77.475*77.495*77.43
09/06/2005 02:40:00*77.465*77.485*77.505*77.44
09/06/2005 02:45:00*77.48*77.51*77.515*77.45
09/06/2005 02:50:00*77.505*77.52*77.565*77.47
09/06/2005 02:55:00*77.53*77.49*77.55*77.465
09/06/2005 03:00:00*77.5*77.46*77.515*77.44
09/06/2005 03:05:00*77.475*77.51*77.525*77.46
09/06/2005 03:10:00*77.5*77.55*77.595*77.5
09/06/2005 03:15:00*77.555*77.575*77.59*77.525
09/06/2005 03:20:00*77.56*77.535*77.59*77.52
09/06/2005 03:25:00*77.53*77.595*77.615*77.51
09/06/2005 03:30:00*77.605*77.665*77.68*77.56
09/06/2005 03:35:00*77.65*77.585*77.695*77.585
09/06/2005 03:40:00*77.605*77.57*77.625*77.56
09/06/2005 03:45:00*77.56*77.605*77.615*77.51
09/06/2005 03:50:00*77.605*77.64*77.72*77.57
09/06/2005 03:55:00*77.64*77.64*77.775*77.61
09/06/2005 04:00:00*77.675*77.635*77.675*77.59
09/06/2005 04:05:00*77.62*77.66*77.735*77.6
09/06/2005 04:10:00*77.65*77.66*77.685*77.6
09/06/2005 04:15:00*77.65*77.64*77.665*77.62
09/06/2005 04:20:00*77.645*77.61*77.705*77.61
09/06/2005 04:25:00*77.63*77.72*77.745*77.61
09/06/2005 04:30:00*77.725*77.69*77.74*77.67
09/06/2005 04:35:00*77.72*77.675*77.72*77.63
09/06/2005 04:40:00*77.675*77.695*77.725*77.65
09/06/2005 04:45:00*77.73*77.655*77.73*77.63
09/06/2005 04:50:00*77.655*77.675*77.685*77.59
09/06/2005 04:55:00*77.65*77.655*77.695*77.64
09/06/2005 05:00:00*77.665*77.63*77.71*77.6
09/06/2005 05:05:00*77.64*77.6*77.7*77.56
09/06/2005 05:10:00*77.595*77.66*77.695*77.59
09/06/2005 05:15:00*77.66*77.655*77.7*77.6
09/06/2005 05:20:00*77.65*77.7*77.72*77.63
09/06/2005 05:25:00*77.705*77.7*77.735*77.66
09/06/2005 05:30:00*77.705*77.655*77.72*77.65
09/06/2005 05:35:00*77.67*77.675*77.69*77.63
09/06/2005 05:40:00*77.67*77.675*77.7*77.62
09/06/2005 05:45:00*77.66*77.675*77.715*77.63
09/06/2005 05:50:00*77.685*77.75*77.755*77.64
09/06/2005 05:55:00*77.74*77.66*77.78*77.64
09/06/2005 06:00:00*77.695*77.68*77.71*77.65
09/06/2005 06:05:00*77.66*77.685*77.73*77.65
09/06/2005 06:10:00*77.675*77.71*77.735*77.65
09/06/2005 06:15:00*77.725*77.69*77.775*77.675
09/06/2005 06:20:00*77.7*77.72*77.725*77.67
09/06/2005 06:25:00*77.715*77.68*77.75*77.67
09/06/2005 06:30:00*77.695*77.705*77.735*77.66
09/06/2005 06:35:00*77.7*77.685*77.745*77.67
09/06/2005 06:40:00*77.695*77.705*77.765*77.66
09/06/2005 06:45:00*77.69*77.715*77.77*77.69
09/06/2005 06:50:00*77.71*77.72*77.78*77.695
09/06/2005 06:55:00*77.73*77.695*77.76*77.67
09/06/2005 07:00:00*77.71*77.745*77.785*77.675
09/06/2005 07:05:00*77.72*77.76*77.77*77.72
09/06/2005 07:10:00*77.745*77.765*77.785*77.74
09/06/2005 07:15:00*77.77*77.75*77.79*77.69
09/06/2005 07:20:00*77.765*77.78*77.795*77.71
09/06/2005 07:25:00*77.76*77.765*77.815*77.71
09/06/2005 07:30:00*77.78*77.71*77.78*77.71
09/06/2005 07:35:00*77.715*77.74*77.805*77.705
09/06/2005 07:40:00*77.785*77.78*77.815*77.74
09/06/2005 07:45:00*77.77*77.715*77.84*77.705
09/06/2005 07:50:00*77.715*77.655*77.745*77.645
09/06/2005 07:55:00*77.65*77.66*77.68*77.64
09/06/2005 08:00:00*77.645*77.635*77.695*77.63
09/06/2005 08:05:00*77.65*77.645*77.675*77.62
09/06/2005 08:10:00*77.665*77.615*77.68*77.6
09/06/2005 08:15:00*77.63*77.6*77.74*77.59
09/06/2005 08:20:00*77.615*77.595*77.62*77.58
09/06/2005 08:25:00*77.6*77.61*77.69*77.575
09/06/2005 08:30:00*77.59*77.67*77.7*77.55
09/06/2005 08:35:00*77.65*77.655*77.685*77.61
09/06/2005 08:40:00*77.665*77.67*77.72*77.62
09/06/2005 08:45:00*77.65*77.655*77.705*77.625
09/06/2005 08:50:00*77.655*77.67*77.695*77.61
09/06/2005 08:55:00*77.69*77.595*77.695*77.58
09/06/2005 09:00:00*77.6*77.575*77.635*77.54
09/06/2005 09:05:00*77.57*77.59*77.605*77.55
09/06/2005 09:10:00*77.59*77.565*77.615*77.53
09/06/2005 09:15:00*77.58*77.61*77.635*77.555
09/06/2005 09:20:00*77.635*77.53*77.665*77.52
09/06/2005 09:30:00*77.57*77.545*77.585*77.52
09/06/2005 09:35:00*77.555*77.57*77.58*77.52
09/06/2005 09:40:00*77.58*77.57*77.6*77.55
09/06/2005 09:45:00*77.59*77.65*77.655*77.56
09/06/2005 09:50:00*77.62*77.62*77.675*77.585
09/06/2005 09:55:00*77.63*77.595*77.645*77.575
09/06/2005 10:00:00*77.61*77.67*77.68*77.58
09/06/2005 10:05:00*77.66*77.68*77.71*77.625
09/06/2005 10:10:00*77.65*77.7*77.73*77.65
09/06/2005 10:15:00*77.71*77.68*77.735*77.67
09/06/2005 10:20:00*77.7*77.695*77.73*77.655
09/06/2005 10:25:00*77.69*77.675*77.715*77.66
09/06/2005 10:30:00*77.665*77.675*77.715*77.645
09/06/2005 10:35:00*77.67*77.69*77.725*77.65
09/06/2005 10:40:00*77.73*77.63*77.73*77.62
09/06/2005 10:45:00*77.62*77.635*77.69*77.6
09/06/2005 10:50:00*77.65*77.615*77.69*77.6
09/06/2005 10:55:00*77.64*77.675*77.725*77.61
09/06/2005 11:00:00*77.665*77.625*77.685*77.59
09/06/2005 11:05:00*77.645*77.65*77.675*77.59
09/06/2005 11:10:00*77.665*77.605*77.67*77.57
09/06/2005 11:15:00*77.6*77.585*77.63*77.535
09/06/2005 11:20:00*77.585*77.58*77.635*77.56
09/06/2005 11:25:00*77.58*77.585*77.625*77.57
09/06/2005 11:30:00*77.58*77.51*77.6*77.51
09/06/2005 11:35:00*77.51*77.525*77.555*77.51
09/06/2005 11:40:00*77.535*77.525*77.54*77.48
09/06/2005 11:45:00*77.52*77.62*77.625*77.49
09/06/2005 11:50:00*77.605*77.61*77.63*77.59
09/06/2005 11:55:00*77.62*77.525*77.625*77.5
09/06/2005 12:00:00*77.515*77.56*77.59*77.48
09/06/2005 12:05:00*77.55*77.585*77.63*77.525
09/06/2005 12:10:00*77.575*77.58*77.625*77.54
09/06/2005 12:15:00*77.59*77.585*77.66*77.545
09/06/2005 12:20:00*77.59*77.605*77.63*77.58
09/06/2005 12:25:00*77.63*77.625*77.655*77.59
09/06/2005 12:30:00*77.64*77.655*77.665*77.57
09/06/2005 12:35:00*77.64*77.615*77.655*77.58
09/06/2005 12:40:00*77.595*77.6*77.635*77.58
09/06/2005 12:45:00*77.61*77.645*77.655*77.595
09/06/2005 12:50:00*77.655*77.64*77.685*77.63
09/06/2005 12:55:00*77.62*77.655*77.655*77.62
09/06/2005 13:00:00*77.64*77.67*77.67*77.62
09/06/2005 13:05:00*77.66*77.625*77.67*77.605
09/06/2005 13:10:00*77.635*77.625*77.645*77.55
09/06/2005 13:15:00*77.62*77.62*77.635*77.59
09/06/2005 13:20:00*77.595*77.63*77.63*77.57
09/06/2005 13:25:00*77.6*77.655*77.655*77.59
09/06/2005 13:30:00*77.645*77.655*77.7*77.63
09/06/2005 13:35:00*77.65*77.65*77.675*77.61
09/06/2005 13:40:00*77.665*77.635*77.695*77.635
09/06/2005 13:45:00*77.68*77.695*77.705*77.635
09/06/2005 13:50:00*77.69*77.665*77.705*77.62
09/06/2005 13:55:00*77.67*77.685*77.705*77.665
09/06/2005 14:00:00*77.675*77.69*77.705*77.65
09/06/2005 14:05:00*77.685*77.71*77.715*77.66
09/06/2005 14:10:00*77.715*77.695*77.72*77.66
09/06/2005 14:15:00*77.69*77.685*77.705*77.65
09/06/2005 14:20:00*77.69*77.69*77.695*77.65
09/06/2005 14:25:00*77.7*77.625*77.705*77.62
09/06/2005 14:30:00*77.635*77.665*77.685*77.62
09/06/2005 14:35:00*77.67*77.635*77.67*77.635
09/06/2005 14:40:00*77.635*77.625*77.66*77.59
09/06/2005 14:45:00*77.62*77.66*77.67*77.62
09/06/2005 14:50:00*77.655*77.655*77.665*77.63
09/06/2005 14:55:00*77.665*77.69*77.705*77.645
09/06/2005 15:00:00*77.69*77.685*77.71*77.665
09/06/2005 15:05:00*77.69*77.675*77.71*77.67
09/06/2005 15:10:00*77.685*77.65*77.69*77.63
09/06/2005 15:15:00*77.65*77.675*77.69*77.645
09/06/2005 15:20:00*77.67*77.7*77.725*77.65
09/06/2005 15:25:00*77.7*77.705*77.725*77.69
09/06/2005 15:30:00*77.715*77.705*77.725*77.69
09/06/2005 15:35:00*77.72*77.745*77.745*77.705
09/06/2005 15:40:00*77.735*77.72*77.755*77.7
09/06/2005 15:45:00*77.73*77.745*77.84*77.71
09/06/2005 15:50:00*77.745*77.705*77.815*77.705
09/06/2005 15:55:00*77.715*77.705*77.73*77.7
09/06/2005 16:00:00*77.715*77.705*77.73*77.67
09/06/2005 16:05:00*77.7*77.72*77.76*77.7
09/06/2005 16:10:00*77.725*77.72*77.73*77.7
09/06/2005 16:15:00*77.71*77.71*77.76*77.7
09/06/2005 16:20:00*77.72*77.74*77.755*77.71
09/06/2005 16:25:00*77.72*77.76*77.78*77.72
09/06/2005 16:30:00*77.76*77.79*77.795*77.75
09/06/2005 16:35:00*77.775*77.775*77.805*77.76
09/06/2005 16:40:00*77.78*77.745*77.8*77.73
09/06/2005 16:45:00*77.75*77.755*77.78*77.725
09/06/2005 16:50:00*77.765*77.785*77.785*77.745
09/06/2005 16:55:00*77.77*77.78*77.8*77.75
09/06/2005 17:00:00*77.775*77.725*77.8*77.715
