09/01/2005 17:05:00*77.49*77.495*77.55*77.475
09/01/2005 17:10:00*77.485*77.52*77.54*77.485
09/01/2005 17:15:00*77.51*77.545*77.545*77.5
09/01/2005 17:20:00*77.525*77.52*77.545*77.49
09/01/2005 17:25:00*77.51*77.5*77.55*77.46
09/01/2005 17:30:00*77.505*77.47*77.52*77.44
09/01/2005 17:35:00*77.48*77.455*77.5*77.425
09/01/2005 17:40:00*77.44*77.475*77.485*77.41
09/01/2005 17:45:00*77.45*77.42*77.475*77.4
09/01/2005 17:50:00*77.42*77.41*77.435*77.4
09/01/2005 17:55:00*77.435*77.415*77.455*77.41
09/01/2005 18:00:00*77.41*77.46*77.49*77.41
09/01/2005 18:05:00*77.455*77.48*77.535*77.42
09/01/2005 18:10:00*77.485*77.495*77.505*77.465
09/01/2005 18:15:00*77.5*77.475*77.505*77.405
09/01/2005 18:20:00*77.47*77.45*77.485*77.42
09/01/2005 18:25:00*77.46*77.435*77.475*77.33
09/01/2005 18:30:00*77.43*77.405*77.455*77.395
09/01/2005 18:35:00*77.43*77.425*77.455*77.4
09/01/2005 18:40:00*77.43*77.445*77.475*77.42
09/01/2005 18:45:00*77.46*77.485*77.54*77.415
09/01/2005 18:50:00*77.475*77.5*77.565*77.475
09/01/2005 18:55:00*77.5*77.52*77.53*77.48
09/01/2005 19:00:00*77.515*77.475*77.55*77.445
09/01/2005 19:05:00*77.49*77.495*77.55*77.47
09/01/2005 19:10:00*77.49*77.54*77.54*77.47
09/01/2005 19:15:00*77.54*77.47*77.57*77.46
09/01/2005 19:20:00*77.465*77.425*77.47*77.41
09/01/2005 19:25:00*77.405*77.435*77.435*77.36
09/01/2005 19:30:00*77.425*77.425*77.455*77.39
09/01/2005 19:35:00*77.405*77.385*77.425*77.38
09/01/2005 19:40:00*77.4*77.435*77.445*77.385
09/01/2005 19:45:00*77.42*77.445*77.455*77.415
09/01/2005 19:50:00*77.43*77.405*77.465*77.4
09/01/2005 19:55:00*77.4*77.43*77.465*77.33
09/01/2005 20:00:00*77.425*77.435*77.475*77.4
09/01/2005 20:05:00*77.44*77.485*77.505*77.405
09/01/2005 20:10:00*77.48*77.47*77.5*77.415
09/01/2005 20:15:00*77.44*77.495*77.515*77.44
09/01/2005 20:20:00*77.505*77.49*77.525*77.455
09/01/2005 20:25:00*77.51*77.455*77.51*77.44
09/01/2005 20:30:00*77.475*77.525*77.525*77.455
09/01/2005 20:35:00*77.53*77.5*77.635*77.47
09/01/2005 20:40:00*77.51*77.525*77.58*77.42
09/01/2005 20:45:00*77.53*77.51*77.545*77.5
09/01/2005 20:50:00*77.525*77.495*77.57*77.45
09/01/2005 20:55:00*77.5*77.515*77.55*77.425
09/01/2005 21:00:00*77.525*77.565*77.595*77.49
09/01/2005 21:05:00*77.57*77.565*77.595*77.545
09/01/2005 21:10:00*77.56*77.56*77.57*77.52
09/01/2005 21:15:00*77.56*77.545*77.565*77.52
09/01/2005 21:20:00*77.545*77.49*77.555*77.445
09/01/2005 21:25:00*77.52*77.45*77.52*77.42
09/01/2005 21:30:00*77.445*77.42*77.48*77.41
09/01/2005 21:35:00*77.41*77.45*77.475*77.41
09/01/2005 21:40:00*77.425*77.445*77.475*77.41
09/01/2005 21:45:00*77.46*77.405*77.475*77.4
09/01/2005 21:50:00*77.4*77.455*77.465*77.395
09/01/2005 21:55:00*77.44*77.4*77.46*77.4
09/01/2005 22:00:00*77.41*77.4*77.435*77.39
09/01/2005 22:05:00*77.415*77.415*77.44*77.4
09/01/2005 22:10:00*77.42*77.49*77.49*77.415
09/01/2005 22:15:00*77.51*77.505*77.52*77.445
09/01/2005 22:20:00*77.495*77.505*77.515*77.48
09/01/2005 22:25:00*77.51*77.51*77.54*77.48
09/01/2005 22:30:00*77.515*77.515*77.545*77.48
09/01/2005 22:35:00*77.5*77.44*77.515*77.42
09/01/2005 22:40:00*77.45*77.425*77.48*77.41
09/01/2005 22:45:00*77.43*77.44*77.505*77.41
09/01/2005 22:50:00*77.435*77.44*77.47*77.42
09/01/2005 22:55:00*77.44*77.455*77.465*77.43
09/01/2005 23:00:00*77.445*77.495*77.495*77.43
09/01/2005 23:05:00*77.49*77.48*77.505*77.455
09/01/2005 23:10:00*77.475*77.465*77.49*77.45
09/01/2005 23:15:00*77.46*77.495*77.495*77.455
09/01/2005 23:20:00*77.475*77.47*77.495*77.45
09/01/2005 23:25:00*77.47*77.48*77.5*77.465
09/01/2005 23:30:00*77.485*77.49*77.5*77.47
09/01/2005 23:35:00*77.505*77.535*77.575*77.48
09/01/2005 23:40:00*77.525*77.515*77.56*77.49
09/01/2005 23:45:00*77.52*77.53*77.57*77.51
09/01/2005 23:50:00*77.54*77.51*77.54*77.48
09/01/2005 23:55:00*77.5*77.525*77.535*77.465
09/02/2005 00:00:00*77.525*77.515*77.54*77.49
09/02/2005 00:05:00*77.51*77.52*77.53*77.495
09/02/2005 00:10:00*77.515*77.495*77.525*77.49
09/02/2005 00:15:00*77.505*77.525*77.53*77.48
09/02/2005 00:20:00*77.51*77.51*77.525*77.48
09/02/2005 00:25:00*77.55*77.495*77.55*77.49
09/02/2005 00:30:00*77.48*77.525*77.525*77.48
09/02/2005 00:35:00*77.51*77.49*77.525*77.48
09/02/2005 00:40:00*77.51*77.465*77.515*77.45
09/02/2005 00:45:00*77.45*77.47*77.475*77.43
09/02/2005 00:50:00*77.455*77.43*77.495*77.42
09/02/2005 00:55:00*77.475*77.5*77.5*77.43
09/02/2005 01:00:00*77.495*77.505*77.51*77.44
09/02/2005 01:05:00*77.52*77.485*77.52*77.465
09/02/2005 01:10:00*77.47*77.495*77.515*77.47
09/02/2005 01:15:00*77.51*77.47*77.525*77.46
09/02/2005 01:20:00*77.465*77.495*77.515*77.45
09/02/2005 01:25:00*77.49*77.51*77.53*77.47
09/02/2005 01:30:00*77.505*77.54*77.56*77.5
09/02/2005 01:35:00*77.56*77.54*77.56*77.515
09/02/2005 01:40:00*77.53*77.535*77.565*77.53
09/02/2005 01:45:00*77.555*77.505*77.555*77.485
09/02/2005 01:50:00*77.515*77.51*77.53*77.49
09/02/2005 01:55:00*77.52*77.51*77.54*77.48
09/02/2005 02:00:00*77.49*77.495*77.51*77.48
09/02/2005 02:05:00*77.51*77.535*77.535*77.475
09/02/2005 02:10:00*77.545*77.51*77.545*77.47
09/02/2005 02:15:00*77.5*77.515*77.535*77.46
09/02/2005 02:20:00*77.52*77.445*77.53*77.445
09/02/2005 02:25:00*77.46*77.515*77.525*77.44
09/02/2005 02:30:00*77.525*77.555*77.565*77.48
09/02/2005 02:40:00*77.56*77.54*77.565*77.48
09/02/2005 02:45:00*77.53*77.59*77.59*77.52
09/02/2005 02:50:00*77.565*77.58*77.62*77.56
09/02/2005 02:55:00*77.57*77.635*77.685*77.56
09/02/2005 03:00:00*77.625*77.635*77.66*77.54
09/02/2005 03:05:00*77.64*77.66*77.67*77.59
09/02/2005 03:10:00*77.645*77.66*77.68*77.62
09/02/2005 03:15:00*77.66*77.65*77.68*77.63
09/02/2005 03:20:00*77.665*77.655*77.685*77.64
09/02/2005 03:25:00*77.64*77.555*77.655*77.47
09/02/2005 03:30:00*77.54*77.57*77.595*77.5
09/02/2005 03:35:00*77.58*77.54*77.59*77.5
09/02/2005 03:40:00*77.52*77.49*77.555*77.47
09/02/2005 03:45:00*77.49*77.465*77.525*77.455
09/02/2005 03:50:00*77.465*77.47*77.53*77.43
09/02/2005 03:55:00*77.49*77.5*77.52*77.46
09/02/2005 04:00:00*77.495*77.48*77.525*77.33
09/02/2005 04:05:00*77.49*77.48*77.52*77.435
09/02/2005 04:10:00*77.475*77.455*77.49*77.42
09/02/2005 04:15:00*77.45*77.34*77.47*77.31
09/02/2005 04:20:00*77.34*77.415*77.435*77.29
09/02/2005 04:25:00*77.415*77.515*77.515*77.39
09/02/2005 04:30:00*77.505*77.48*77.515*77.455
09/02/2005 04:35:00*77.47*77.545*77.575*77.46
09/02/2005 04:40:00*77.555*77.55*77.57*77.22
09/02/2005 04:45:00*77.55*77.505*77.565*77.47
09/02/2005 04:50:00*77.47*77.44*77.505*77.43
09/02/2005 04:55:00*77.435*77.395*77.45*77.385
09/02/2005 05:00:00*77.4*77.27*77.48*77.25
09/02/2005 05:05:00*77.275*77.345*77.385*77.23
09/02/2005 05:10:00*77.37*77.37*77.385*77.26
09/02/2005 05:15:00*77.37*77.415*77.42*77.27
09/02/2005 05:20:00*77.42*77.37*77.455*77.3
09/02/2005 05:25:00*77.38*77.41*77.495*77.36
09/02/2005 05:30:00*77.425*77.415*77.425*77.38
09/02/2005 05:35:00*77.425*77.45*77.525*77.41
09/02/2005 05:40:00*77.445*77.435*77.515*77.41
09/02/2005 05:45:00*77.44*77.42*77.515*77.38
09/02/2005 05:50:00*77.405*77.405*77.43*77.34
09/02/2005 05:55:00*77.42*77.38*77.42*77.365
09/02/2005 06:00:00*77.38*77.375*77.41*77.34
09/02/2005 06:05:00*77.37*77.35*77.415*77.35
09/02/2005 06:10:00*77.365*77.395*77.405*77.335
09/02/2005 06:15:00*77.41*77.465*77.485*77.375
09/02/2005 06:20:00*77.46*77.445*77.465*77.39
09/02/2005 06:25:00*77.43*77.46*77.485*77.415
09/02/2005 06:30:00*77.445*77.415*77.475*77.375
09/02/2005 06:35:00*77.425*77.415*77.445*77.39
09/02/2005 06:40:00*77.425*77.4*77.49*77.38
09/02/2005 06:45:00*77.43*77.39*77.435*77.375
09/02/2005 06:50:00*77.385*77.435*77.455*77.38
09/02/2005 06:55:00*77.445*77.45*77.465*77.41
09/02/2005 07:00:00*77.455*77.43*77.48*77.39
09/02/2005 07:05:00*77.43*77.425*77.46*77.41
09/02/2005 07:10:00*77.45*77.41*77.45*77.385
09/02/2005 07:15:00*77.42*77.415*77.435*77.37
09/02/2005 07:20:00*77.42*77.415*77.435*77.37
09/02/2005 07:25:00*77.42*77.48*77.55*77.405
09/02/2005 07:30:00*77.485*77.56*77.59*77.45
09/02/2005 07:35:00*77.51*77.47*77.565*77.43
09/02/2005 07:40:00*77.475*77.495*77.515*77.43
09/02/2005 07:45:00*77.52*77.48*77.565*77.44
09/02/2005 07:50:00*77.47*77.455*77.515*77.42
09/02/2005 07:55:00*77.45*77.47*77.485*77.4
09/02/2005 08:00:00*77.475*77.505*77.53*77.45
09/02/2005 08:05:00*77.495*77.525*77.55*77.48
09/02/2005 08:10:00*77.53*77.52*77.59*77.495
09/02/2005 08:15:00*77.515*77.535*77.56*77.48
09/02/2005 08:20:00*77.525*77.5*77.6*77.45
09/02/2005 08:25:00*77.53*77.47*77.53*77.33
09/02/2005 08:30:00*77.43*77.44*77.495*77.34
09/02/2005 08:35:00*77.37*77.55*77.55*77.33
09/02/2005 08:40:00*77.54*77.385*77.55*77.38
09/02/2005 08:45:00*77.38*77.48*77.535*77.35
09/02/2005 08:50:00*77.46*77.37*77.5*77.33
09/02/2005 08:55:00*77.39*77.425*77.45*77.32
09/02/2005 09:00:00*77.42*77.4*77.445*77.35
09/02/2005 09:05:00*77.36*77.36*77.445*77.355
09/02/2005 09:10:00*77.375*77.34*77.405*77.3
09/02/2005 09:15:00*77.35*77.33*77.355*77.26
09/02/2005 09:20:00*77.325*77.35*77.415*77.29
09/02/2005 09:30:00*77.345*77.315*77.42*77.295
09/02/2005 09:35:00*77.3*77.235*77.43*77.2
09/02/2005 09:40:00*77.265*77.195*77.275*77.19
09/02/2005 09:45:00*77.19*77.28*77.285*77.19
09/02/2005 09:50:00*77.275*77.3*77.37*77.25
09/02/2005 09:55:00*77.3*77.3*77.315*77.235
09/02/2005 10:00:00*77.295*77.305*77.355*77.26
09/02/2005 10:05:00*77.29*77.37*77.38*77.19
09/02/2005 10:10:00*77.36*77.32*77.385*77.27
09/02/2005 10:15:00*77.355*77.35*77.425*77.32
09/02/2005 10:20:00*77.375*77.36*77.395*77.34
09/02/2005 10:25:00*77.375*77.4*77.435*77.355
09/02/2005 10:30:00*77.39*77.355*77.43*77.34
09/02/2005 10:35:00*77.345*77.335*77.365*77.26
09/02/2005 10:40:00*77.315*77.365*77.375*77.29
09/02/2005 10:45:00*77.37*77.385*77.405*77.345
09/02/2005 10:50:00*77.38*77.33*77.405*77.3
09/02/2005 10:55:00*77.35*77.325*77.375*77.31
09/02/2005 11:00:00*77.32*77.32*77.43*77.28
09/02/2005 11:05:00*77.33*77.37*77.395*77.27
09/02/2005 11:10:00*77.365*77.385*77.405*77.3
09/02/2005 11:15:00*77.39*77.34*77.39*77.275
09/02/2005 11:20:00*77.29*77.435*77.465*77.29
09/02/2005 11:25:00*77.43*77.415*77.455*77.37
09/02/2005 11:30:00*77.405*77.285*77.425*77.28
09/02/2005 11:35:00*77.28*77.32*77.39*77.27
09/02/2005 11:40:00*77.315*77.275*77.37*77.26
09/02/2005 11:45:00*77.27*77.36*77.385*77.26
09/02/2005 11:50:00*77.365*77.325*77.37*77.305
09/02/2005 11:55:00*77.33*77.35*77.415*77.325
09/02/2005 12:00:00*77.345*77.405*77.435*77.33
09/02/2005 12:05:00*77.39*77.425*77.425*77.355
09/02/2005 12:10:00*77.415*77.5*77.63*77.39
09/02/2005 12:15:00*77.5*77.465*77.66*77.325
09/02/2005 12:20:00*77.455*77.46*77.5*77.38
09/02/2005 12:25:00*77.47*77.485*77.505*77.44
09/02/2005 12:30:00*77.47*77.47*77.62*77.455
09/02/2005 12:35:00*77.46*77.51*77.635*77.45
09/02/2005 12:40:00*77.525*77.54*77.61*77.485
09/02/2005 12:45:00*77.54*77.535*77.72*77.525
09/02/2005 12:50:00*77.55*77.585*77.6*77.52
09/02/2005 12:55:00*77.6*77.555*77.6*77.525
09/02/2005 13:00:00*77.545*77.545*77.58*77.525
09/02/2005 13:05:00*77.54*77.565*77.565*77.52
09/02/2005 13:10:00*77.55*77.56*77.58*77.545
09/02/2005 13:15:00*77.56*77.55*77.575*77.535
09/02/2005 13:20:00*77.545*77.555*77.63*77.525
09/02/2005 13:25:00*77.55*77.555*77.56*77.52
09/02/2005 13:30:00*77.545*77.535*77.6*77.515
09/02/2005 13:35:00*77.535*77.55*77.6*77.525
09/02/2005 13:40:00*77.535*77.53*77.59*77.505
09/02/2005 13:45:00*77.55*77.53*77.59*77.53
09/02/2005 13:50:00*77.52*77.525*77.555*77.515
09/02/2005 13:55:00*77.52*77.545*77.56*77.52
09/02/2005 14:00:00*77.54*77.535*77.56*77.515
09/02/2005 14:05:00*77.54*77.53*77.58*77.515
09/02/2005 14:10:00*77.54*77.535*77.555*77.52
09/02/2005 14:15:00*77.56*77.55*77.56*77.515
09/02/2005 14:20:00*77.535*77.56*77.595*77.535
09/02/2005 14:25:00*77.55*77.545*77.575*77.525
09/02/2005 14:30:00*77.515*77.555*77.555*77.515
09/02/2005 14:35:00*77.55*77.55*77.58*77.53
09/02/2005 14:40:00*77.555*77.56*77.565*77.52
09/02/2005 14:45:00*77.57*77.565*77.59*77.54
09/02/2005 14:50:00*77.565*77.575*77.575*77.54
09/02/2005 14:55:00*77.56*77.56*77.575*77.525
09/02/2005 15:00:00*77.555*77.61*77.615*77.55
09/02/2005 15:05:00*77.6*77.565*77.62*77.555
09/02/2005 15:10:00*77.57*77.56*77.575*77.53
09/02/2005 15:15:00*77.58*77.565*77.595*77.52
09/02/2005 15:20:00*77.555*77.565*77.595*77.545
09/02/2005 15:25:00*77.57*77.565*77.595*77.555
09/02/2005 15:30:00*77.58*77.56*77.595*77.545
09/02/2005 15:35:00*77.58*77.57*77.58*77.555
09/02/2005 15:40:00*77.58*77.58*77.59*77.545
09/02/2005 15:45:00*77.61*77.585*77.63*77.57
09/02/2005 15:50:00*77.585*77.57*77.615*77.555
09/02/2005 15:55:00*77.57*77.555*77.595*77.55
09/02/2005 16:00:00*77.565*77.57*77.61*77.555
09/02/2005 16:05:00*77.575*77.57*77.6*77.545
09/02/2005 16:10:00*77.58*77.575*77.605*77.565
09/02/2005 16:15:00*77.58*77.58*77.62*77.56
09/02/2005 16:20:00*77.595*77.535*77.595*77.515
09/02/2005 16:25:00*77.53*77.585*77.595*77.525
09/02/2005 16:30:00*77.605*77.565*77.605*77.55
09/02/2005 16:35:00*77.57*77.56*77.585*77.525
09/02/2005 16:40:00*77.56*77.605*77.625*77.56
09/02/2005 16:45:00*77.615*77.595*77.615*77.53
09/02/2005 16:50:00*77.575*77.575*77.61*77.56
09/02/2005 16:55:00*77.57*77.54*77.59*77.29
09/02/2005 17:00:00*77.58*77.6*77.675*77.25
