08/31/2005 17:05:00*77.02*76.985*77.04*76.955
08/31/2005 17:10:00*76.985*77.005*77.03*76.975
08/31/2005 17:15:00*77.0*76.995*77.04*76.995
08/31/2005 17:20:00*77.005*76.965*77.02*76.965
08/31/2005 17:25:00*76.99*76.97*77.02*76.955
08/31/2005 17:30:00*76.975*76.985*76.995*76.95
08/31/2005 17:35:00*76.985*76.945*77.0*76.92
08/31/2005 17:40:00*76.965*76.975*76.975*76.94
08/31/2005 17:45:00*76.99*76.965*76.99*76.93
08/31/2005 17:50:00*76.955*76.97*77.0*76.95
08/31/2005 17:55:00*76.97*76.995*77.0*76.97
08/31/2005 18:00:00*76.985*76.985*77.005*76.955
08/31/2005 18:05:00*76.99*76.945*76.995*76.935
08/31/2005 18:10:00*76.945*76.95*76.975*76.94
08/31/2005 18:15:00*76.945*76.95*76.97*76.935
08/31/2005 18:20:00*76.945*76.945*76.96*76.935
08/31/2005 18:25:00*76.95*76.96*76.97*76.935
08/31/2005 18:30:00*76.94*76.945*76.965*76.92
08/31/2005 18:35:00*76.96*76.945*76.96*76.94
08/31/2005 18:40:00*76.935*76.96*76.99*76.935
08/31/2005 18:45:00*76.97*76.945*76.975*76.915
08/31/2005 18:50:00*76.955*76.945*76.965*76.94
08/31/2005 18:55:00*76.935*76.955*76.975*76.935
08/31/2005 19:00:00*76.95*76.94*76.955*76.895
08/31/2005 19:05:00*76.94*76.955*76.965*76.925
08/31/2005 19:10:00*76.95*76.955*76.965*76.935
08/31/2005 19:15:00*76.96*76.935*76.96*76.895
08/31/2005 19:20:00*76.925*76.905*76.94*76.89
08/31/2005 19:25:00*76.91*76.895*76.925*76.885
08/31/2005 19:30:00*76.905*76.89*76.925*76.885
08/31/2005 19:35:00*76.885*76.905*76.915*76.875
08/31/2005 19:40:00*76.895*76.9*76.92*76.885
08/31/2005 19:45:00*76.92*76.905*76.92*76.875
08/31/2005 19:50:00*76.91*76.905*76.915*76.875
08/31/2005 19:55:00*76.92*76.88*76.92*76.87
08/31/2005 20:00:00*76.89*76.955*76.965*76.88
08/31/2005 20:05:00*76.96*76.985*76.995*76.955
08/31/2005 20:10:00*77.005*76.975*77.005*76.925
08/31/2005 20:15:00*76.98*76.965*76.995*76.925
08/31/2005 20:20:00*76.975*76.995*77.005*76.945
08/31/2005 20:25:00*76.98*76.935*77.025*76.915
08/31/2005 20:30:00*76.915*76.955*76.99*76.915
08/31/2005 20:35:00*76.96*76.975*76.985*76.94
08/31/2005 20:40:00*76.98*76.985*77.01*76.945
08/31/2005 20:45:00*76.99*77.035*77.05*76.97
08/31/2005 20:50:00*77.035*77.025*77.045*76.99
08/31/2005 20:55:00*77.015*77.015*77.045*76.995
08/31/2005 21:00:00*77.005*77.015*77.025*76.965
08/31/2005 21:05:00*77.01*77.005*77.015*76.935
08/31/2005 21:10:00*76.965*77.015*77.045*76.95
08/31/2005 21:15:00*77.04*76.995*77.05*76.935
08/31/2005 21:20:00*77.015*77.0*77.02*76.965
08/31/2005 21:25:00*76.98*77.005*77.015*76.975
08/31/2005 21:30:00*77.0*76.995*77.025*76.98
08/31/2005 21:35:00*76.99*76.985*77.04*76.975
08/31/2005 21:40:00*76.985*76.99*77.015*76.97
08/31/2005 21:45:00*77.01*76.985*77.015*76.965
08/31/2005 21:50:00*76.975*77.035*77.035*76.965
08/31/2005 21:55:00*77.0*76.98*77.035*76.98
08/31/2005 22:00:00*76.98*76.985*77.03*76.98
08/31/2005 22:05:00*77.02*77.005*77.02*76.97
08/31/2005 22:10:00*77.035*77.025*77.04*76.98
08/31/2005 22:15:00*77.02*77.035*77.05*77.015
08/31/2005 22:20:00*77.04*77.035*77.045*77.015
08/31/2005 22:25:00*77.02*77.04*77.05*77.02
08/31/2005 22:30:00*77.035*77.005*77.055*77.005
08/31/2005 22:35:00*77.01*77.025*77.04*77.005
08/31/2005 22:40:00*77.03*77.035*77.065*77.015
08/31/2005 22:45:00*77.05*77.035*77.075*77.005
08/31/2005 22:50:00*77.025*77.065*77.085*77.01
08/31/2005 22:55:00*77.07*77.075*77.105*77.05
08/31/2005 23:00:00*77.085*77.07*77.09*77.045
08/31/2005 23:05:00*77.055*77.065*77.09*77.055
08/31/2005 23:10:00*77.075*77.055*77.085*77.035
08/31/2005 23:15:00*77.07*77.065*77.115*77.03
08/31/2005 23:20:00*77.065*77.025*77.075*77.005
08/31/2005 23:25:00*77.04*77.01*77.045*76.98
08/31/2005 23:30:00*77.005*77.025*77.07*77.0
08/31/2005 23:35:00*77.025*77.015*77.035*77.0
08/31/2005 23:40:00*77.035*77.03*77.045*77.005
08/31/2005 23:45:00*77.045*77.035*77.06*77.005
08/31/2005 23:50:00*77.045*77.035*77.06*77.025
08/31/2005 23:55:00*77.02*77.045*77.045*77.02
09/01/2005 00:00:00*77.04*77.035*77.045*77.015
09/01/2005 00:05:00*77.03*77.03*77.04*77.01
09/01/2005 00:10:00*77.035*77.04*77.05*77.005
09/01/2005 00:15:00*77.05*77.055*77.07*77.03
09/01/2005 00:20:00*77.06*77.055*77.07*77.035
09/01/2005 00:25:00*77.05*77.035*77.06*77.025
09/01/2005 00:30:00*77.045*77.005*77.065*76.995
09/01/2005 00:35:00*77.02*77.025*77.07*76.985
09/01/2005 00:40:00*77.03*77.025*77.09*77.015
09/01/2005 00:45:00*77.02*77.035*77.075*76.995
09/01/2005 00:50:00*77.025*77.015*77.045*77.0
09/01/2005 00:55:00*77.03*77.025*77.04*77.005
09/01/2005 01:00:00*77.025*77.055*77.055*77.02
09/01/2005 01:05:00*77.045*77.055*77.065*77.035
09/01/2005 01:10:00*77.06*77.035*77.1*77.025
09/01/2005 01:15:00*77.06*77.055*77.075*77.025
09/01/2005 01:20:00*77.035*77.085*77.095*77.035
09/01/2005 01:25:00*77.08*77.085*77.09*77.045
09/01/2005 01:30:00*77.075*77.065*77.105*77.05
09/01/2005 01:35:00*77.06*77.075*77.105*77.035
09/01/2005 01:40:00*77.075*77.08*77.105*77.055
09/01/2005 01:45:00*77.1*77.075*77.11*77.025
09/01/2005 01:50:00*77.075*77.055*77.095*77.04
09/01/2005 01:55:00*77.08*77.035*77.09*76.985
09/01/2005 02:00:00*77.035*77.03*77.065*76.985
09/01/2005 02:05:00*77.015*76.955*77.06*76.955
09/01/2005 02:10:00*76.965*77.015*77.04*76.955
09/01/2005 02:15:00*77.04*77.005*77.05*76.975
09/01/2005 02:20:00*77.0*76.965*77.025*76.955
09/01/2005 02:25:00*76.97*76.98*77.005*76.925
09/01/2005 02:30:00*76.975*76.995*77.02*76.975
09/01/2005 02:35:00*76.975*76.915*76.995*76.915
09/01/2005 02:45:00*76.91*76.955*76.99*76.91
09/01/2005 02:50:00*76.975*77.015*77.015*76.955
09/01/2005 02:55:00*77.0*76.995*77.035*76.965
09/01/2005 03:00:00*76.995*77.01*77.085*76.975
09/01/2005 03:05:00*77.005*76.975*77.015*76.955
09/01/2005 03:10:00*76.97*76.995*77.055*76.945
09/01/2005 03:15:00*76.975*76.965*76.995*76.935
09/01/2005 03:20:00*76.98*76.995*77.0*76.94
09/01/2005 03:25:00*76.985*77.04*77.12*76.975
09/01/2005 03:30:00*77.055*77.025*77.055*77.005
09/01/2005 03:35:00*77.02*77.095*77.105*76.995
09/01/2005 03:40:00*77.095*77.145*77.165*77.055
09/01/2005 03:45:00*77.14*77.135*77.155*77.095
09/01/2005 03:50:00*77.125*77.105*77.15*77.07
09/01/2005 03:55:00*77.1*77.115*77.145*77.085
09/01/2005 04:00:00*77.125*77.125*77.185*77.11
09/01/2005 04:05:00*77.13*77.095*77.145*77.095
09/01/2005 04:10:00*77.115*77.13*77.155*77.065
09/01/2005 04:15:00*77.14*77.125*77.16*77.115
09/01/2005 04:20:00*77.13*77.11*77.15*77.105
09/01/2005 04:25:00*77.11*77.145*77.195*77.105
09/01/2005 04:30:00*77.135*77.14*77.165*77.095
09/01/2005 04:35:00*77.155*77.135*77.155*77.075
09/01/2005 04:40:00*77.15*77.155*77.175*77.115
09/01/2005 04:45:00*77.1*77.16*77.18*77.1
09/01/2005 04:50:00*77.14*77.145*77.17*77.13
09/01/2005 04:55:00*77.16*77.135*77.165*77.08
09/01/2005 05:00:00*77.135*77.165*77.165*77.115
09/01/2005 05:05:00*77.145*77.175*77.19*77.14
09/01/2005 05:10:00*77.18*77.18*77.195*77.15
09/01/2005 05:15:00*77.2*77.195*77.21*77.165
09/01/2005 05:20:00*77.205*77.185*77.215*77.175
09/01/2005 05:25:00*77.195*77.185*77.225*77.175
09/01/2005 05:30:00*77.185*77.16*77.2*77.14
09/01/2005 05:35:00*77.16*77.225*77.225*77.155
09/01/2005 05:40:00*77.215*77.235*77.26*77.195
09/01/2005 05:45:00*77.245*77.22*77.285*77.205
09/01/2005 05:50:00*77.225*77.175*77.225*77.145
09/01/2005 05:55:00*77.18*77.22*77.23*77.165
09/01/2005 06:00:00*77.215*77.225*77.245*77.2
09/01/2005 06:05:00*77.23*77.225*77.26*77.205
09/01/2005 06:10:00*77.215*77.215*77.25*77.175
09/01/2005 06:15:00*77.19*77.165*77.225*77.16
09/01/2005 06:20:00*77.175*77.16*77.185*77.09
09/01/2005 06:25:00*77.14*77.135*77.165*77.095
09/01/2005 06:30:00*77.14*77.195*77.24*77.115
09/01/2005 06:35:00*77.17*77.195*77.225*77.17
09/01/2005 06:40:00*77.195*77.255*77.265*77.15
09/01/2005 06:45:00*77.24*77.2*77.28*77.195
09/01/2005 06:50:00*77.195*77.205*77.24*77.165
09/01/2005 06:55:00*77.22*77.15*77.225*77.125
09/01/2005 07:00:00*77.185*77.195*77.225*77.15
09/01/2005 07:05:00*77.19*77.145*77.195*77.115
09/01/2005 07:10:00*77.145*77.135*77.15*77.085
09/01/2005 07:15:00*77.13*77.175*77.23*77.115
09/01/2005 07:20:00*77.17*77.205*77.215*77.16
09/01/2005 07:25:00*77.2*77.23*77.25*77.195
09/01/2005 07:30:00*77.215*77.22*77.245*77.195
09/01/2005 07:35:00*77.215*77.215*77.255*77.195
09/01/2005 07:40:00*77.195*77.2*77.245*77.185
09/01/2005 07:45:00*77.195*77.24*77.265*77.185
09/01/2005 07:50:00*77.235*77.22*77.25*77.21
09/01/2005 07:55:00*77.22*77.22*77.25*77.2
09/01/2005 08:00:00*77.22*77.235*77.255*77.21
09/01/2005 08:05:00*77.24*77.225*77.27*77.205
09/01/2005 08:10:00*77.205*77.19*77.235*77.175
09/01/2005 08:15:00*77.21*77.175*77.215*77.155
09/01/2005 08:20:00*77.165*77.195*77.195*77.14
09/01/2005 08:25:00*77.2*77.185*77.225*77.155
09/01/2005 08:30:00*77.195*77.28*77.295*77.18
09/01/2005 08:35:00*77.29*77.29*77.34*77.245
09/01/2005 08:40:00*77.305*77.365*77.365*77.245
09/01/2005 08:45:00*77.36*77.285*77.425*77.235
09/01/2005 08:50:00*77.29*77.285*77.35*77.235
09/01/2005 08:55:00*77.3*77.205*77.32*77.165
09/01/2005 09:00:00*77.185*77.21*77.27*77.165
09/01/2005 09:05:00*77.21*77.295*77.325*77.205
09/01/2005 09:10:00*77.315*77.315*77.34*77.255
09/01/2005 09:15:00*77.3*77.295*77.315*77.245
09/01/2005 09:20:00*77.28*77.3*77.32*77.26
09/01/2005 09:25:00*77.3*77.255*77.315*77.22
09/01/2005 09:30:00*77.225*77.245*77.28*77.205
09/01/2005 09:35:00*77.25*77.29*77.35*77.245
09/01/2005 09:40:00*77.33*77.28*77.35*77.275
09/01/2005 09:45:00*77.28*77.3*77.325*77.275
09/01/2005 09:50:00*77.31*77.29*77.355*77.275
09/01/2005 09:55:00*77.29*77.265*77.295*77.25
09/01/2005 10:00:00*77.255*77.28*77.295*77.23
09/01/2005 10:05:00*77.295*77.41*77.41*77.225
09/01/2005 10:10:00*77.37*77.42*77.445*77.28
09/01/2005 10:15:00*77.44*77.4*77.56*77.37
09/01/2005 10:20:00*77.415*77.31*77.435*77.28
09/01/2005 10:25:00*77.315*77.335*77.395*77.28
09/01/2005 10:30:00*77.355*77.38*77.385*77.29
09/01/2005 10:35:00*77.375*77.395*77.415*77.32
09/01/2005 10:40:00*77.38*77.375*77.43*77.32
09/01/2005 10:45:00*77.4*77.38*77.445*77.355
09/01/2005 10:50:00*77.375*77.44*77.505*77.34
09/01/2005 10:55:00*77.47*77.375*77.485*77.35
09/01/2005 11:00:00*77.36*77.53*77.535*77.33
09/01/2005 11:05:00*77.525*77.475*77.53*77.44
09/01/2005 11:10:00*77.485*77.4*77.49*77.39
09/01/2005 11:15:00*77.41*77.39*77.45*77.35
09/01/2005 11:20:00*77.405*77.33*77.42*77.32
09/01/2005 11:25:00*77.32*77.325*77.375*77.25
09/01/2005 11:30:00*77.375*77.425*77.425*77.285
09/01/2005 11:35:00*77.405*77.355*77.425*77.33
09/01/2005 11:40:00*77.335*77.32*77.355*77.295
09/01/2005 11:45:00*77.31*77.34*77.39*77.31
09/01/2005 11:50:00*77.345*77.355*77.38*77.295
09/01/2005 11:55:00*77.375*77.41*77.425*77.33
09/01/2005 12:00:00*77.415*77.365*77.435*77.3
09/01/2005 12:05:00*77.38*77.35*77.44*77.315
09/01/2005 12:10:00*77.36*77.405*77.47*77.34
09/01/2005 12:15:00*77.41*77.395*77.425*77.36
09/01/2005 12:20:00*77.395*77.415*77.435*77.375
09/01/2005 12:25:00*77.405*77.465*77.485*77.39
09/01/2005 12:30:00*77.445*77.45*77.495*77.425
09/01/2005 12:35:00*77.45*77.47*77.505*77.435
09/01/2005 12:40:00*77.47*77.485*77.515*77.46
09/01/2005 12:45:00*77.51*77.515*77.535*77.46
09/01/2005 12:50:00*77.505*77.495*77.53*77.48
09/01/2005 12:55:00*77.52*77.48*77.52*77.48
09/01/2005 13:00:00*77.485*77.51*77.515*77.47
09/01/2005 13:05:00*77.515*77.47*77.52*77.45
09/01/2005 13:10:00*77.45*77.435*77.505*77.41
09/01/2005 13:15:00*77.42*77.47*77.495*77.42
09/01/2005 13:20:00*77.465*77.495*77.495*77.46
09/01/2005 13:25:00*77.48*77.485*77.52*77.47
09/01/2005 13:30:00*77.465*77.495*77.515*77.45
09/01/2005 13:35:00*77.5*77.465*77.52*77.46
09/01/2005 13:40:00*77.475*77.51*77.52*77.455
09/01/2005 13:45:00*77.51*77.5*77.535*77.48
09/01/2005 13:50:00*77.51*77.515*77.525*77.49
09/01/2005 13:55:00*77.53*77.495*77.535*77.49
09/01/2005 14:00:00*77.51*77.48*77.535*77.48
09/01/2005 14:05:00*77.49*77.445*77.51*77.43
09/01/2005 14:10:00*77.465*77.45*77.465*77.42
09/01/2005 14:15:00*77.425*77.49*77.495*77.42
09/01/2005 14:20:00*77.47*77.505*77.545*77.46
09/01/2005 14:25:00*77.51*77.49*77.535*77.43
09/01/2005 14:30:00*77.495*77.47*77.535*77.435
09/01/2005 14:35:00*77.465*77.46*77.505*77.44
09/01/2005 14:40:00*77.465*77.46*77.48*77.415
09/01/2005 14:45:00*77.43*77.36*77.495*77.33
09/01/2005 14:50:00*77.365*77.41*77.435*77.35
09/01/2005 14:55:00*77.415*77.51*77.575*77.4
09/01/2005 15:00:00*77.515*77.495*77.525*77.44
09/01/2005 15:05:00*77.47*77.475*77.555*77.455
09/01/2005 15:10:00*77.485*77.46*77.52*77.4
09/01/2005 15:15:00*77.46*77.445*77.475*77.31
09/01/2005 15:20:00*77.445*77.45*77.475*77.43
09/01/2005 15:25:00*77.48*77.49*77.52*77.45
09/01/2005 15:30:00*77.495*77.505*77.58*77.47
09/01/2005 15:35:00*77.525*77.56*77.605*77.505
09/01/2005 15:40:00*77.575*77.53*77.575*77.49
09/01/2005 15:45:00*77.53*77.515*77.555*77.48
09/01/2005 15:50:00*77.515*77.495*77.545*77.49
09/01/2005 15:55:00*77.5*77.515*77.525*77.48
09/01/2005 16:00:00*77.51*77.495*77.615*77.48
09/01/2005 16:05:00*77.495*77.46*77.52*77.44
09/01/2005 16:10:00*77.47*77.435*77.505*77.42
09/01/2005 16:15:00*77.435*77.475*77.485*77.36
09/01/2005 16:20:00*77.465*77.445*77.48*77.43
09/01/2005 16:25:00*77.47*77.485*77.515*77.41
09/01/2005 16:30:00*77.49*77.445*77.5*77.43
09/01/2005 16:35:00*77.455*77.465*77.48*77.44
09/01/2005 16:40:00*77.45*77.47*77.49*77.445
09/01/2005 16:45:00*77.465*77.455*77.48*77.435
09/01/2005 16:50:00*77.455*77.445*77.49*77.445
09/01/2005 16:55:00*77.49*77.505*77.515*77.43
09/01/2005 17:00:00*77.515*77.505*77.53*77.44
