08/30/2005 17:05:00*76.76*76.72*76.76*76.7
08/30/2005 17:10:00*76.705*76.715*76.735*76.695
08/30/2005 17:15:00*76.72*76.685*76.795*76.675
08/30/2005 17:20:00*76.705*76.695*76.705*76.65
08/30/2005 17:25:00*76.68*76.69*76.745*76.68
08/30/2005 17:30:00*76.69*76.665*76.725*76.635
08/30/2005 17:35:00*76.67*76.645*76.69*76.62
08/30/2005 17:40:00*76.645*76.605*76.655*76.595
08/30/2005 17:45:00*76.61*76.575*76.635*76.56
08/30/2005 17:50:00*76.595*76.625*76.72*76.575
08/30/2005 17:55:00*76.59*76.62*76.63*76.59
08/30/2005 18:00:00*76.615*76.605*76.64*76.575
08/30/2005 18:05:00*76.61*76.62*76.635*76.6
08/30/2005 18:10:00*76.635*76.61*76.705*76.595
08/30/2005 18:15:00*76.6*76.625*76.625*76.575
08/30/2005 18:20:00*76.61*76.615*76.645*76.61
08/30/2005 18:25:00*76.62*76.625*76.685*76.61
08/30/2005 18:30:00*76.645*76.65*76.665*76.625
08/30/2005 18:35:00*76.655*76.555*76.67*76.545
08/30/2005 18:40:00*76.565*76.59*76.615*76.555
08/30/2005 18:45:00*76.58*76.605*76.615*76.555
08/30/2005 18:50:00*76.595*76.56*76.68*76.53
08/30/2005 18:55:00*76.56*76.545*76.57*76.515
08/30/2005 19:00:00*76.55*76.565*76.595*76.545
08/30/2005 19:05:00*76.57*76.575*76.615*76.545
08/30/2005 19:10:00*76.57*76.575*76.61*76.555
08/30/2005 19:15:00*76.57*76.61*76.69*76.555
08/30/2005 19:20:00*76.605*76.585*76.635*76.575
08/30/2005 19:25:00*76.58*76.645*76.885*76.58
08/30/2005 19:30:00*76.68*76.705*76.705*76.645
08/30/2005 19:35:00*76.7*76.71*76.735*76.66
08/30/2005 19:40:00*76.7*76.715*76.74*76.675
08/30/2005 19:45:00*76.72*76.685*76.72*76.615
08/30/2005 19:50:00*76.695*76.695*76.705*76.635
08/30/2005 19:55:00*76.68*76.715*76.745*76.645
08/30/2005 20:00:00*76.705*76.695*76.745*76.665
08/30/2005 20:05:00*76.71*76.665*76.755*76.665
08/30/2005 20:10:00*76.655*76.71*76.725*76.645
08/30/2005 20:15:00*76.73*76.715*76.765*76.655
08/30/2005 20:20:00*76.71*76.715*76.75*76.705
08/30/2005 20:25:00*76.68*76.735*76.755*76.68
08/30/2005 20:30:00*76.735*76.685*76.745*76.685
08/30/2005 20:35:00*76.7*76.68*76.725*76.645
08/30/2005 20:40:00*76.685*76.66*76.685*76.615
08/30/2005 20:45:00*76.655*76.675*76.69*76.61
08/30/2005 20:50:00*76.67*76.685*76.725*76.655
08/30/2005 20:55:00*76.68*76.61*76.695*76.605
08/30/2005 21:00:00*76.615*76.675*76.705*76.585
08/30/2005 21:05:00*76.67*76.65*76.7*76.62
08/30/2005 21:10:00*76.64*76.655*76.66*76.62
08/30/2005 21:15:00*76.65*76.665*76.685*76.645
08/30/2005 21:20:00*76.675*76.675*76.685*76.645
08/30/2005 21:25:00*76.65*76.705*76.715*76.65
08/30/2005 21:30:00*76.715*76.71*76.845*76.69
08/30/2005 21:35:00*76.71*76.665*76.855*76.615
08/30/2005 21:40:00*76.675*76.68*76.715*76.635
08/30/2005 21:45:00*76.69*76.69*76.715*76.66
08/30/2005 21:50:00*76.675*76.705*76.735*76.675
08/30/2005 21:55:00*76.7*76.72*76.75*76.675
08/30/2005 22:00:00*76.715*76.815*76.835*76.705
08/30/2005 22:05:00*76.8*76.765*76.825*76.735
08/30/2005 22:10:00*76.765*76.76*76.775*76.725
08/30/2005 22:15:00*76.77*76.815*76.85*76.745
08/30/2005 22:20:00*76.805*76.8*76.825*76.75
08/30/2005 22:25:00*76.8*76.8*76.835*76.785
08/30/2005 22:30:00*76.795*76.835*76.835*76.735
08/30/2005 22:35:00*76.765*76.745*76.835*76.735
08/30/2005 22:40:00*76.755*76.75*76.76*76.735
08/30/2005 22:45:00*76.76*76.755*76.785*76.715
08/30/2005 22:50:00*76.755*76.74*76.775*76.705
08/30/2005 22:55:00*76.73*76.735*76.775*76.725
08/30/2005 23:00:00*76.735*76.735*76.755*76.71
08/30/2005 23:05:00*76.73*76.705*76.735*76.705
08/30/2005 23:10:00*76.715*76.76*76.765*76.69
08/30/2005 23:15:00*76.76*76.735*76.765*76.705
08/30/2005 23:20:00*76.715*76.69*76.735*76.675
08/30/2005 23:25:00*76.7*76.69*76.705*76.64
08/30/2005 23:30:00*76.695*76.68*76.71*76.665
08/30/2005 23:35:00*76.695*76.715*76.725*76.67
08/30/2005 23:40:00*76.705*76.74*76.755*76.7
08/30/2005 23:45:00*76.76*76.775*76.785*76.735
08/30/2005 23:50:00*76.765*76.745*76.795*76.735
08/30/2005 23:55:00*76.75*76.775*76.79*76.735
08/31/2005 00:00:00*76.76*76.755*76.78*76.735
08/31/2005 00:05:00*76.765*76.78*76.785*76.74
08/31/2005 00:10:00*76.775*76.81*76.845*76.76
08/31/2005 00:15:00*76.82*76.78*76.835*76.78
08/31/2005 00:20:00*76.79*76.77*76.795*76.765
08/31/2005 00:25:00*76.77*76.77*76.775*76.71
08/31/2005 00:30:00*76.78*76.76*76.78*76.745
08/31/2005 00:35:00*76.755*76.755*76.775*76.73
08/31/2005 00:40:00*76.75*76.73*76.77*76.71
08/31/2005 00:45:00*76.73*76.73*76.755*76.715
08/31/2005 00:50:00*76.745*76.74*76.775*76.695
08/31/2005 00:55:00*76.74*76.715*76.795*76.715
08/31/2005 01:00:00*76.725*76.695*76.75*76.68
08/31/2005 01:05:00*76.7*76.69*76.755*76.675
08/31/2005 01:10:00*76.695*76.675*76.725*76.665
08/31/2005 01:15:00*76.68*76.685*76.69*76.67
08/31/2005 01:20:00*76.675*76.725*76.73*76.665
08/31/2005 01:25:00*76.72*76.7*76.725*76.685
08/31/2005 01:30:00*76.72*76.725*76.755*76.7
08/31/2005 01:35:00*76.72*76.715*76.745*76.685
08/31/2005 01:40:00*76.71*76.7*76.735*76.7
08/31/2005 01:45:00*76.71*76.675*76.73*76.645
08/31/2005 01:50:00*76.665*76.635*76.7*76.625
08/31/2005 01:55:00*76.66*76.685*76.725*76.615
08/31/2005 02:00:00*76.69*76.71*76.76*76.655
08/31/2005 02:05:00*76.67*76.64*76.725*76.61
08/31/2005 02:10:00*76.635*76.64*76.67*76.605
08/31/2005 02:15:00*76.63*76.605*76.645*76.53
08/31/2005 02:20:00*76.635*76.605*76.635*76.575
08/31/2005 02:25:00*76.63*76.655*76.665*76.585
08/31/2005 02:30:00*76.655*76.675*76.79*76.61
08/31/2005 02:45:00*76.67*76.675*76.7*76.595
08/31/2005 02:50:00*76.69*76.645*76.69*76.63
08/31/2005 02:55:00*76.65*76.63*76.655*76.565
08/31/2005 03:00:00*76.64*76.675*76.72*76.615
08/31/2005 03:05:00*76.71*76.76*76.775*76.675
08/31/2005 03:10:00*76.755*76.74*76.76*76.705
08/31/2005 03:15:00*76.735*76.715*76.825*76.705
08/31/2005 03:20:00*76.74*76.735*76.765*76.71
08/31/2005 03:25:00*76.715*76.745*76.765*76.7
08/31/2005 03:30:00*76.755*76.775*76.795*76.725
08/31/2005 03:35:00*76.785*76.785*76.815*76.73
08/31/2005 03:40:00*76.775*76.765*76.795*76.73
08/31/2005 03:45:00*76.77*76.785*76.815*76.755
08/31/2005 03:50:00*76.79*76.77*76.84*76.765
08/31/2005 03:55:00*76.78*76.785*76.84*76.765
08/31/2005 04:00:00*76.815*76.805*76.835*76.755
08/31/2005 04:05:00*76.805*76.78*76.835*76.775
08/31/2005 04:10:00*76.785*76.8*76.805*76.75
08/31/2005 04:15:00*76.8*76.845*76.85*76.77
08/31/2005 04:20:00*76.835*76.855*76.88*76.825
08/31/2005 04:25:00*76.845*76.845*76.865*76.83
08/31/2005 04:30:00*76.855*76.805*76.86*76.805
08/31/2005 04:35:00*76.815*76.805*76.835*76.79
08/31/2005 04:40:00*76.805*76.82*76.825*76.79
08/31/2005 04:45:00*76.82*76.835*76.865*76.8
08/31/2005 04:50:00*76.845*76.875*76.9*76.83
08/31/2005 04:55:00*76.85*76.85*76.895*76.83
08/31/2005 05:00:00*76.855*76.855*76.895*76.81
08/31/2005 05:05:00*76.86*76.845*76.865*76.81
08/31/2005 05:10:00*76.83*76.835*76.865*76.805
08/31/2005 05:15:00*76.84*76.835*76.85*76.775
08/31/2005 05:20:00*76.845*76.84*76.855*76.765
08/31/2005 05:25:00*76.825*76.81*76.895*76.8
08/31/2005 05:30:00*76.86*76.815*76.86*76.78
08/31/2005 05:35:00*76.82*76.795*76.835*76.77
08/31/2005 05:40:00*76.785*76.83*76.835*76.78
08/31/2005 05:45:00*76.8*76.815*76.845*76.8
08/31/2005 05:50:00*76.83*76.845*76.855*76.8
08/31/2005 05:55:00*76.85*76.895*76.925*76.825
08/31/2005 06:00:00*76.885*76.875*76.9*76.84
08/31/2005 06:05:00*76.85*76.895*76.915*76.85
08/31/2005 06:10:00*76.905*76.88*76.925*76.855
08/31/2005 06:15:00*76.89*76.875*76.895*76.825
08/31/2005 06:20:00*76.865*76.86*76.88*76.83
08/31/2005 06:25:00*76.85*76.895*76.895*76.85
08/31/2005 06:30:00*76.875*76.845*76.935*76.845
08/31/2005 06:35:00*76.89*76.855*76.89*76.84
08/31/2005 06:40:00*76.865*76.865*76.905*76.835
08/31/2005 06:45:00*76.88*76.895*76.95*76.835
08/31/2005 06:50:00*76.885*76.865*76.9*76.825
08/31/2005 06:55:00*76.85*76.775*76.87*76.765
08/31/2005 07:00:00*76.765*76.765*76.865*76.745
08/31/2005 07:05:00*76.79*76.745*76.805*76.735
08/31/2005 07:10:00*76.735*76.745*76.78*76.73
08/31/2005 07:15:00*76.76*76.765*76.79*76.715
08/31/2005 07:20:00*76.755*76.81*76.81*76.755
08/31/2005 07:25:00*76.8*76.825*76.825*76.75
08/31/2005 07:30:00*76.815*76.85*76.85*76.785
08/31/2005 07:35:00*76.83*76.8*76.875*76.765
08/31/2005 07:40:00*76.775*76.815*76.845*76.725
08/31/2005 07:45:00*76.81*76.795*76.825*76.755
08/31/2005 07:50:00*76.785*76.745*76.82*76.72
08/31/2005 07:55:00*76.74*76.795*76.805*76.74
08/31/2005 08:00:00*76.805*76.775*76.815*76.745
08/31/2005 08:05:00*76.78*76.79*76.79*76.755
08/31/2005 08:10:00*76.755*76.695*76.79*76.675
08/31/2005 08:15:00*76.72*76.665*76.72*76.635
08/31/2005 08:20:00*76.67*76.685*76.705*76.605
08/31/2005 08:25:00*76.68*76.765*76.775*76.675
08/31/2005 08:30:00*76.755*76.775*76.78*76.745
08/31/2005 08:35:00*76.76*76.725*76.805*76.715
08/31/2005 08:40:00*76.735*76.79*76.8*76.705
08/31/2005 08:45:00*76.745*76.755*76.79*76.72
08/31/2005 08:50:00*76.74*76.685*76.755*76.655
08/31/2005 08:55:00*76.68*76.765*76.77*76.68
08/31/2005 09:00:00*76.745*76.795*76.825*76.735
08/31/2005 09:05:00*76.8*76.835*76.87*76.795
08/31/2005 09:10:00*76.835*76.81*76.885*76.795
08/31/2005 09:15:00*76.78*76.825*76.84*76.775
08/31/2005 09:20:00*76.83*76.795*76.85*76.785
08/31/2005 09:25:00*76.8*76.805*76.845*76.775
08/31/2005 09:30:00*76.82*76.815*76.83*76.785
08/31/2005 09:35:00*76.79*76.815*76.865*76.775
08/31/2005 09:40:00*76.775*76.775*76.815*76.745
08/31/2005 09:45:00*76.79*76.815*76.835*76.755
08/31/2005 09:50:00*76.8*76.855*76.865*76.8
08/31/2005 09:55:00*76.86*76.865*76.885*76.815
08/31/2005 10:00:00*76.855*76.815*76.895*76.755
08/31/2005 10:05:00*76.805*76.755*76.83*76.705
08/31/2005 10:10:00*76.765*76.8*76.835*76.695
08/31/2005 10:15:00*76.81*76.835*76.935*76.775
08/31/2005 10:20:00*76.855*76.805*76.905*76.755
08/31/2005 10:25:00*76.8*76.805*76.855*76.775
08/31/2005 10:30:00*76.815*76.765*76.85*76.765
08/31/2005 10:35:00*76.795*76.785*76.815*76.745
08/31/2005 10:40:00*76.805*76.835*76.905*76.785
08/31/2005 10:45:00*76.85*76.875*76.94*76.83
08/31/2005 10:50:00*76.905*76.965*76.965*76.855
08/31/2005 10:55:00*76.96*76.96*76.995*76.86
08/31/2005 11:00:00*76.975*76.935*77.015*76.925
08/31/2005 11:05:00*76.95*77.0*77.085*76.925
08/31/2005 11:10:00*76.975*77.015*77.035*76.925
08/31/2005 11:15:00*77.01*76.925*77.045*76.895
08/31/2005 11:20:00*76.93*76.92*76.955*76.845
08/31/2005 11:25:00*76.93*76.885*76.985*76.875
08/31/2005 11:30:00*76.875*76.91*76.92*76.855
08/31/2005 11:35:00*76.9*76.895*76.93*76.845
08/31/2005 11:40:00*76.91*76.845*76.93*76.815
08/31/2005 11:45:00*76.88*76.855*76.89*76.815
08/31/2005 11:50:00*76.875*76.86*76.93*76.785
08/31/2005 11:55:00*76.87*76.815*76.89*76.815
08/31/2005 12:00:00*76.835*76.855*76.86*76.78
08/31/2005 12:05:00*76.87*76.895*76.9*76.86
08/31/2005 12:15:00*76.79*76.775*76.82*76.745
08/31/2005 12:20:00*76.765*76.815*76.88*76.755
08/31/2005 12:25:00*76.82*76.815*76.85*76.76
08/31/2005 12:30:00*76.805*76.665*76.825*76.595
08/31/2005 12:40:00*76.645*76.69*76.705*76.57
08/31/2005 12:50:00*76.68*76.695*76.725*76.665
08/31/2005 12:55:00*76.69*76.665*76.73*76.665
08/31/2005 13:00:00*76.67*76.72*76.725*76.615
08/31/2005 13:05:00*76.7*76.725*76.735*76.66
08/31/2005 13:10:00*76.735*76.67*76.735*76.635
08/31/2005 13:15:00*76.68*76.725*76.765*76.655
08/31/2005 13:20:00*76.71*76.715*76.795*76.7
08/31/2005 13:25:00*76.71*76.72*76.765*76.71
08/31/2005 13:30:00*76.715*76.775*76.835*76.715
08/31/2005 13:35:00*76.795*76.805*76.835*76.765
08/31/2005 13:40:00*76.795*76.765*76.845*76.74
08/31/2005 13:45:00*76.79*76.765*76.8*76.745
08/31/2005 13:50:00*76.78*76.805*76.805*76.745
08/31/2005 13:55:00*76.8*76.77*76.805*76.765
08/31/2005 14:00:00*76.775*76.795*76.795*76.755
08/31/2005 14:05:00*76.78*76.77*76.8*76.745
08/31/2005 14:10:00*76.77*76.785*76.795*76.755
08/31/2005 14:15:00*76.8*76.835*76.845*76.775
08/31/2005 14:20:00*76.825*76.88*76.885*76.795
08/31/2005 14:25:00*76.87*76.865*76.895*76.835
08/31/2005 14:30:00*76.87*76.875*76.89*76.84
08/31/2005 14:35:00*76.88*76.86*76.91*76.855
08/31/2005 14:40:00*76.865*76.89*76.9*76.855
08/31/2005 14:45:00*76.87*76.895*76.91*76.85
08/31/2005 14:50:00*76.885*76.9*76.905*76.865
08/31/2005 14:55:00*76.85*76.885*76.91*76.85
08/31/2005 15:00:00*76.89*76.89*76.935*76.845
08/31/2005 15:05:00*76.87*76.885*76.91*76.865
08/31/2005 15:10:00*76.885*76.935*76.945*76.88
08/31/2005 15:15:00*76.95*76.965*76.985*76.915
08/31/2005 15:20:00*76.965*76.965*77.0*76.96
08/31/2005 15:25:00*76.97*76.95*76.99*76.93
08/31/2005 15:30:00*76.935*76.975*76.98*76.935
08/31/2005 15:35:00*76.97*76.94*76.98*76.93
08/31/2005 15:40:00*76.95*76.96*76.98*76.94
08/31/2005 15:45:00*76.95*76.96*76.98*76.945
08/31/2005 15:50:00*76.945*76.955*76.98*76.94
08/31/2005 15:55:00*76.98*77.005*77.02*76.955
08/31/2005 16:00:00*76.985*76.985*77.04*76.97
08/31/2005 16:05:00*77.0*76.975*77.025*76.97
08/31/2005 16:10:00*76.985*76.995*77.01*76.955
08/31/2005 16:15:00*76.99*76.995*77.015*76.975
08/31/2005 16:20:00*76.985*76.955*77.01*76.95
08/31/2005 16:25:00*76.965*76.96*76.975*76.935
08/31/2005 16:30:00*76.965*77.025*77.065*76.945
08/31/2005 16:35:00*77.04*77.05*77.05*77.005
08/31/2005 16:40:00*77.03*76.985*77.05*76.95
08/31/2005 16:45:00*76.98*76.975*76.99*76.94
08/31/2005 16:50:00*76.97*77.01*77.01*76.965
08/31/2005 16:55:00*77.01*77.04*77.04*76.995
08/31/2005 17:00:00*77.035*77.025*77.05*77.0
