08/25/2005 17:05:00*76.78*76.805*76.815*76.78
08/25/2005 17:10:00*76.815*76.805*76.82*76.805
08/25/2005 17:15:00*76.79*76.815*76.825*76.79
08/25/2005 17:20:00*76.81*76.82*76.835*76.805
08/25/2005 17:25:00*76.83*76.815*76.845*76.785
08/25/2005 17:30:00*76.825*76.805*76.85*76.805
08/25/2005 17:35:00*76.81*76.81*76.815*76.785
08/25/2005 17:40:00*76.8*76.775*76.81*76.775
08/25/2005 17:45:00*76.765*76.79*76.79*76.755
08/25/2005 17:50:00*76.775*76.785*76.82*76.775
08/25/2005 17:55:00*76.8*76.795*76.815*76.785
08/25/2005 18:00:00*76.785*76.795*76.815*76.775
08/25/2005 18:05:00*76.83*76.765*76.83*76.765
08/25/2005 18:10:00*76.775*76.825*76.825*76.75
08/25/2005 18:15:00*76.805*76.815*76.83*76.795
08/25/2005 18:20:00*76.85*76.82*76.85*76.815
08/25/2005 18:25:00*76.805*76.81*76.82*76.805
08/25/2005 18:30:00*76.83*76.825*76.84*76.805
08/25/2005 18:35:00*76.81*76.83*76.835*76.81
08/25/2005 18:40:00*76.815*76.825*76.84*76.805
08/25/2005 18:45:00*76.84*76.895*76.895*76.825
08/25/2005 18:50:00*76.885*76.875*76.895*76.855
08/25/2005 18:55:00*76.87*76.875*76.9*76.865
08/25/2005 19:00:00*76.865*76.905*76.905*76.865
08/25/2005 19:05:00*76.89*76.9*76.915*76.875
08/25/2005 19:10:00*76.905*76.915*76.915*76.89
08/25/2005 19:15:00*76.92*76.925*76.945*76.885
08/25/2005 19:20:00*76.935*76.88*76.945*76.875
08/25/2005 19:25:00*76.88*76.885*76.885*76.85
08/25/2005 19:30:00*76.875*76.895*76.895*76.855
08/25/2005 19:35:00*76.885*76.905*76.915*76.875
08/25/2005 19:40:00*76.895*76.885*76.905*76.875
08/25/2005 19:45:00*76.91*76.875*76.91*76.865
08/25/2005 19:50:00*76.86*76.875*76.895*76.855
08/25/2005 19:55:00*76.87*76.885*76.895*76.855
08/25/2005 20:00:00*76.895*76.865*76.925*76.845
08/25/2005 20:05:00*76.87*76.795*76.88*76.795
08/25/2005 20:10:00*76.805*76.825*76.855*76.795
08/25/2005 20:15:00*76.83*76.825*76.845*76.805
08/25/2005 20:20:00*76.815*76.815*76.835*76.775
08/25/2005 20:25:00*76.805*76.795*76.825*76.775
08/25/2005 20:30:00*76.855*76.86*76.86*76.795
08/25/2005 20:35:00*76.85*76.82*76.86*76.795
08/25/2005 20:40:00*76.85*76.795*76.85*76.795
08/25/2005 20:45:00*76.8*76.835*76.84*76.795
08/25/2005 20:50:00*76.825*76.795*76.835*76.775
08/25/2005 20:55:00*76.8*76.795*76.82*76.775
08/25/2005 21:00:00*76.785*76.775*76.815*76.765
08/25/2005 21:05:00*76.755*76.75*76.78*76.735
08/25/2005 21:10:00*76.745*76.775*76.795*76.745
08/25/2005 21:15:00*76.78*76.795*76.805*76.77
08/25/2005 21:20:00*76.785*76.815*76.815*76.785
08/25/2005 21:25:00*76.82*76.805*76.84*76.795
08/25/2005 21:30:00*76.795*76.785*76.83*76.775
08/25/2005 21:35:00*76.795*76.795*76.795*76.76
08/25/2005 21:40:00*76.805*76.835*76.855*76.79
08/25/2005 21:45:00*76.83*76.855*76.875*76.81
08/25/2005 21:50:00*76.86*76.855*76.875*76.84
08/25/2005 21:55:00*76.875*76.935*76.935*76.845
08/25/2005 22:00:00*76.925*76.875*76.935*76.855
08/25/2005 22:05:00*76.87*76.89*76.89*76.855
08/25/2005 22:10:00*76.88*76.88*76.895*76.855
08/25/2005 22:15:00*76.87*76.915*76.935*76.87
08/25/2005 22:20:00*76.905*76.875*76.915*76.875
08/25/2005 22:25:00*76.89*76.935*76.935*76.875
08/25/2005 22:30:00*76.92*76.915*76.935*76.915
08/25/2005 22:35:00*76.925*76.935*76.935*76.905
08/25/2005 22:40:00*76.925*76.905*76.935*76.9
08/25/2005 22:45:00*76.91*76.9*76.915*76.885
08/25/2005 22:50:00*76.915*76.91*76.915*76.89
08/25/2005 22:55:00*76.93*76.92*76.93*76.895
08/25/2005 23:00:00*76.905*76.925*76.935*76.905
08/25/2005 23:05:00*76.915*76.915*76.93*76.905
08/25/2005 23:10:00*76.905*76.89*76.94*76.885
08/25/2005 23:15:00*76.91*76.91*76.925*76.865
08/25/2005 23:20:00*76.895*76.855*76.925*76.855
08/25/2005 23:25:00*76.845*76.85*76.875*76.815
08/25/2005 23:30:00*76.855*76.85*76.87*76.815
08/25/2005 23:35:00*76.86*76.855*76.875*76.85
08/25/2005 23:40:00*76.87*76.825*76.87*76.825
08/25/2005 23:45:00*76.81*76.84*76.845*76.81
08/25/2005 23:50:00*76.83*76.855*76.855*76.83
08/25/2005 23:55:00*76.85*76.825*76.865*76.785
08/26/2005 00:00:00*76.805*76.855*76.885*76.805
08/26/2005 00:05:00*76.86*76.85*76.86*76.82
08/26/2005 00:10:00*76.845*76.855*76.865*76.805
08/26/2005 00:15:00*76.86*76.935*76.935*76.855
08/26/2005 00:20:00*76.89*76.895*76.94*76.89
08/26/2005 00:25:00*76.85*76.87*76.91*76.85
08/26/2005 00:30:00*76.86*76.885*76.915*76.85
08/26/2005 00:35:00*76.89*76.885*76.91*76.865
08/26/2005 00:40:00*76.885*76.835*76.885*76.83
08/26/2005 00:45:00*76.845*76.88*76.895*76.825
08/26/2005 00:50:00*76.85*76.875*76.915*76.84
08/26/2005 00:55:00*76.87*76.855*76.905*76.855
08/26/2005 01:00:00*76.875*76.865*76.88*76.825
08/26/2005 01:05:00*76.86*76.835*76.88*76.825
08/26/2005 01:10:00*76.845*76.85*76.865*76.82
08/26/2005 01:15:00*76.865*76.855*76.865*76.84
08/26/2005 01:20:00*76.85*76.855*76.88*76.845
08/26/2005 01:25:00*76.85*76.855*76.89*76.835
08/26/2005 01:30:00*76.835*76.815*76.865*76.785
08/26/2005 01:35:00*76.805*76.825*76.87*76.805
08/26/2005 01:40:00*76.83*76.795*76.845*76.785
08/26/2005 01:45:00*76.78*76.83*76.845*76.78
08/26/2005 01:50:00*76.835*76.825*76.845*76.8
08/26/2005 01:55:00*76.835*76.835*76.84*76.795
08/26/2005 02:00:00*76.825*76.825*76.845*76.795
08/26/2005 02:05:00*76.815*76.81*76.84*76.79
08/26/2005 02:10:00*76.815*76.815*76.845*76.795
08/26/2005 02:15:00*76.83*76.855*76.855*76.795
08/26/2005 02:20:00*76.855*76.835*76.855*76.815
08/26/2005 02:25:00*76.83*76.835*76.875*76.83
08/26/2005 02:30:00*76.83*76.83*76.855*76.795
08/26/2005 02:45:00*76.82*76.795*76.855*76.64
08/26/2005 02:50:00*76.65*76.935*76.96*76.65
08/26/2005 02:55:00*76.93*76.905*76.945*76.79
08/26/2005 03:00:00*76.915*76.945*76.955*76.905
08/26/2005 03:05:00*76.93*76.92*76.945*76.905
08/26/2005 03:10:00*76.93*76.895*76.93*76.885
08/26/2005 03:15:00*76.92*76.87*76.935*76.855
08/26/2005 03:20:00*76.885*76.795*76.885*76.775
08/26/2005 03:25:00*76.79*76.685*76.815*76.655
08/26/2005 03:30:00*76.685*76.745*76.775*76.67
08/26/2005 03:35:00*76.76*76.72*76.77*76.665
08/26/2005 03:40:00*76.675*76.645*76.72*76.585
08/26/2005 03:45:00*76.64*76.655*76.695*76.615
08/26/2005 03:50:00*76.635*76.595*76.655*76.575
08/26/2005 03:55:00*76.58*76.615*76.635*76.575
08/26/2005 04:00:00*76.615*76.635*76.75*76.6
08/26/2005 04:05:00*76.65*76.625*76.685*76.615
08/26/2005 04:10:00*76.615*76.495*76.645*76.485
08/26/2005 04:15:00*76.51*76.535*76.625*76.495
08/26/2005 04:20:00*76.545*76.515*76.585*76.465
08/26/2005 04:25:00*76.51*76.52*76.555*76.435
08/26/2005 04:30:00*76.495*76.53*76.575*76.47
08/26/2005 04:35:00*76.55*76.585*76.605*76.525
08/26/2005 04:40:00*76.595*76.595*76.605*76.565
08/26/2005 04:45:00*76.58*76.535*76.595*76.505
08/26/2005 04:50:00*76.525*76.535*76.595*76.475
08/26/2005 04:55:00*76.55*76.605*76.615*76.505
08/26/2005 05:00:00*76.605*76.595*76.625*76.565
08/26/2005 05:05:00*76.59*76.57*76.595*76.515
08/26/2005 05:10:00*76.575*76.595*76.64*76.56
08/26/2005 05:15:00*76.56*76.555*76.595*76.53
08/26/2005 05:20:00*76.565*76.565*76.58*76.525
08/26/2005 05:25:00*76.57*76.525*76.59*76.51
08/26/2005 05:30:00*76.54*76.535*76.57*76.515
08/26/2005 05:35:00*76.53*76.555*76.57*76.51
08/26/2005 05:40:00*76.555*76.585*76.59*76.55
08/26/2005 05:45:00*76.6*76.595*76.615*76.545
08/26/2005 05:50:00*76.585*76.605*76.675*76.565
08/26/2005 05:55:00*76.62*76.6*76.665*76.59
08/26/2005 06:00:00*76.595*76.585*76.65*76.575
08/26/2005 06:05:00*76.585*76.605*76.62*76.57
08/26/2005 06:10:00*76.605*76.605*76.625*76.555
08/26/2005 06:15:00*76.61*76.62*76.63*76.56
08/26/2005 06:20:00*76.605*76.6*76.625*76.575
08/26/2005 06:25:00*76.62*76.63*76.64*76.56
08/26/2005 06:30:00*76.635*76.615*76.635*76.6
08/26/2005 06:35:00*76.605*76.625*76.645*76.605
08/26/2005 06:40:00*76.645*76.57*76.67*76.565
08/26/2005 06:45:00*76.56*76.605*76.605*76.56
08/26/2005 06:50:00*76.595*76.615*76.635*76.56
08/26/2005 06:55:00*76.63*76.645*76.645*76.58
08/26/2005 07:00:00*76.645*76.64*76.665*76.615
08/26/2005 07:05:00*76.645*76.705*76.705*76.615
08/26/2005 07:10:00*76.715*76.715*76.745*76.65
08/26/2005 07:15:00*76.73*76.665*76.73*76.665
08/26/2005 07:20:00*76.655*76.71*76.745*76.655
08/26/2005 07:25:00*76.7*76.66*76.72*76.63
08/26/2005 07:30:00*76.655*76.61*76.68*76.605
08/26/2005 07:35:00*76.62*76.575*76.63*76.555
08/26/2005 07:40:00*76.56*76.61*76.62*76.56
08/26/2005 07:45:00*76.61*76.61*76.625*76.575
08/26/2005 07:50:00*76.6*76.65*76.65*76.585
08/26/2005 07:55:00*76.62*76.58*76.655*76.57
08/26/2005 08:00:00*76.585*76.565*76.595*76.525
08/26/2005 08:05:00*76.545*76.535*76.575*76.515
08/26/2005 08:10:00*76.525*76.56*76.565*76.515
08/26/2005 08:15:00*76.57*76.565*76.58*76.545
08/26/2005 08:20:00*76.565*76.585*76.59*76.55
08/26/2005 08:25:00*76.59*76.56*76.595*76.54
08/26/2005 08:30:00*76.57*76.57*76.575*76.53
08/26/2005 08:35:00*76.565*76.59*76.59*76.54
08/26/2005 08:40:00*76.565*76.605*76.605*76.565
08/26/2005 08:45:00*76.59*76.53*76.625*76.525
08/26/2005 08:50:00*76.525*76.53*76.55*76.515
08/26/2005 08:55:00*76.525*76.505*76.535*76.465
08/26/2005 09:00:00*76.48*76.535*76.585*76.475
08/26/2005 09:05:00*76.54*76.5*76.54*76.495
08/26/2005 09:10:00*76.505*76.51*76.535*76.47
08/26/2005 09:15:00*76.55*76.5*76.56*76.47
08/26/2005 09:20:00*76.485*76.495*76.515*76.475
08/26/2005 09:25:00*76.51*76.475*76.525*76.47
08/26/2005 09:30:00*76.49*76.5*76.535*76.465
08/26/2005 09:35:00*76.53*76.505*76.535*76.48
08/26/2005 09:40:00*76.5*76.495*76.525*76.455
08/26/2005 09:45:00*76.49*76.495*76.545*76.46
08/26/2005 09:50:00*76.49*76.525*76.535*76.435
08/26/2005 09:55:00*76.505*76.525*76.575*76.5
08/26/2005 10:00:00*76.52*76.555*76.585*76.485
08/26/2005 10:05:00*76.535*76.515*76.56*76.5
08/26/2005 10:10:00*76.51*76.515*76.525*76.485
08/26/2005 10:15:00*76.52*76.475*76.545*76.465
08/26/2005 10:20:00*76.47*76.49*76.51*76.465
08/26/2005 10:25:00*76.49*76.48*76.515*76.455
08/26/2005 10:30:00*76.475*76.445*76.49*76.415
08/26/2005 10:35:00*76.425*76.405*76.47*76.37
08/26/2005 10:40:00*76.395*76.43*76.46*76.39
08/26/2005 10:45:00*76.455*76.5*76.535*76.43
08/26/2005 10:50:00*76.47*76.5*76.525*76.47
08/26/2005 10:55:00*76.49*76.58*76.615*76.49
08/26/2005 11:00:00*76.57*76.555*76.615*76.55
08/26/2005 11:05:00*76.55*76.515*76.565*76.505
08/26/2005 11:10:00*76.525*76.52*76.545*76.485
08/26/2005 11:15:00*76.51*76.515*76.545*76.48
08/26/2005 11:20:00*76.515*76.525*76.535*76.455
08/26/2005 11:25:00*76.51*76.46*76.53*76.455
08/26/2005 11:30:00*76.485*76.535*76.535*76.46
08/26/2005 11:35:00*76.51*76.53*76.57*76.51
08/26/2005 11:40:00*76.545*76.555*76.595*76.49
08/26/2005 11:45:00*76.55*76.605*76.635*76.545
08/26/2005 11:50:00*76.615*76.575*76.645*76.555
08/26/2005 11:55:00*76.55*76.59*76.595*76.55
08/26/2005 12:00:00*76.595*76.595*76.6*76.56
08/26/2005 12:05:00*76.59*76.56*76.595*76.525
08/26/2005 12:10:00*76.565*76.55*76.595*76.535
08/26/2005 12:15:00*76.55*76.54*76.575*76.52
08/26/2005 12:20:00*76.53*76.55*76.55*76.51
08/26/2005 12:25:00*76.55*76.535*76.6*76.535
08/26/2005 12:30:00*76.535*76.535*76.575*76.505
08/26/2005 12:35:00*76.525*76.55*76.565*76.52
08/26/2005 12:40:00*76.535*76.53*76.56*76.51
08/26/2005 12:45:00*76.51*76.535*76.56*76.51
08/26/2005 12:50:00*76.545*76.53*76.545*76.495
08/26/2005 12:55:00*76.515*76.545*76.565*76.495
08/26/2005 13:00:00*76.555*76.565*76.585*76.54
08/26/2005 13:05:00*76.56*76.575*76.59*76.545
08/26/2005 13:10:00*76.565*76.58*76.6*76.555
08/26/2005 13:15:00*76.55*76.575*76.58*76.545
08/26/2005 13:20:00*76.58*76.565*76.59*76.55
08/26/2005 13:25:00*76.55*76.51*76.58*76.485
08/26/2005 13:30:00*76.51*76.475*76.54*76.465
08/26/2005 13:35:00*76.49*76.42*76.575*76.385
08/26/2005 13:40:00*76.425*76.475*76.485*76.41
08/26/2005 13:45:00*76.49*76.495*76.5*76.455
08/26/2005 13:50:00*76.49*76.475*76.495*76.435
08/26/2005 13:55:00*76.47*76.475*76.495*76.455
08/26/2005 14:00:00*76.48*76.505*76.53*76.475
08/26/2005 14:05:00*76.52*76.5*76.52*76.475
08/26/2005 14:10:00*76.505*76.5*76.52*76.49
08/26/2005 14:15:00*76.49*76.5*76.51*76.465
08/26/2005 14:20:00*76.495*76.48*76.505*76.465
08/26/2005 14:25:00*76.46*76.475*76.5*76.445
08/26/2005 14:30:00*76.46*76.51*76.515*76.46
08/26/2005 14:35:00*76.52*76.525*76.565*76.49
08/26/2005 14:40:00*76.535*76.615*76.63*76.525
08/26/2005 14:45:00*76.6*76.605*76.635*76.585
08/26/2005 14:50:00*76.95*76.53*77.105*76.505
08/26/2005 14:55:00*76.54*76.55*76.585*76.53
08/26/2005 15:00:00*76.555*76.545*76.595*76.545
08/26/2005 15:05:00*76.57*76.61*76.615*76.53
08/26/2005 15:10:00*76.615*76.6*76.62*76.55
08/26/2005 15:15:00*76.59*76.58*76.62*76.565
08/26/2005 15:20:00*76.585*76.605*76.625*76.575
08/26/2005 15:25:00*76.61*76.595*76.61*76.56
08/26/2005 15:30:00*76.575*76.545*76.595*76.525
08/26/2005 15:35:00*76.535*76.595*76.94*76.53
08/26/2005 15:40:00*76.61*76.625*76.635*76.59
08/26/2005 15:45:00*76.63*76.63*76.63*76.565
08/26/2005 15:50:00*76.61*76.65*76.65*76.57
08/26/2005 15:55:00*76.66*76.635*76.66*76.605
08/26/2005 16:00:00*76.635*76.625*76.65*76.615
08/26/2005 16:05:00*76.61*76.615*76.645*76.565
08/26/2005 16:10:00*76.595*76.6*76.625*76.57
08/26/2005 16:15:00*76.6*76.585*76.615*76.51
08/26/2005 16:20:00*76.57*76.605*76.615*76.57
08/26/2005 16:25:00*76.6*76.595*76.61*76.565
08/26/2005 16:30:00*76.61*76.6*76.625*76.57
08/26/2005 16:35:00*76.61*76.585*76.61*76.56
08/26/2005 16:40:00*76.58*76.605*76.61*76.56
08/26/2005 16:45:00*76.61*76.615*76.64*76.59
08/26/2005 16:50:00*76.61*76.585*76.625*76.535
08/26/2005 16:55:00*76.59*76.62*76.645*76.525
08/26/2005 17:00:00*76.605*76.565*76.635*76.565
