08/18/2005 17:05:00*76.94*76.975*76.975*76.92
08/18/2005 17:10:00*76.93*76.92*76.975*76.91
08/18/2005 17:15:00*76.91*76.945*76.965*76.91
08/18/2005 17:20:00*76.94*76.945*76.965*76.92
08/18/2005 17:25:00*76.94*76.945*76.965*76.92
08/18/2005 17:30:00*76.94*76.88*76.975*76.82
08/18/2005 17:35:00*76.87*76.915*76.93*76.87
08/18/2005 17:40:00*76.915*76.905*76.945*76.885
08/18/2005 17:45:00*76.9*76.925*76.945*76.885
08/18/2005 17:50:00*76.915*76.92*76.945*76.89
08/18/2005 17:55:00*76.925*76.885*76.995*76.885
08/18/2005 18:00:00*76.905*76.94*76.96*76.885
08/18/2005 18:05:00*76.95*76.92*76.95*76.91
08/18/2005 18:10:00*76.935*76.925*76.95*76.915
08/18/2005 18:15:00*76.95*76.925*76.95*76.91
08/18/2005 18:20:00*76.92*76.935*76.95*76.9
08/18/2005 18:25:00*76.92*76.915*76.965*76.9
08/18/2005 18:30:00*76.93*76.93*76.945*76.9
08/18/2005 18:35:00*76.94*76.895*76.96*76.895
08/18/2005 18:40:00*76.92*76.94*77.1*76.895
08/18/2005 18:45:00*76.94*76.915*76.955*76.89
08/18/2005 18:50:00*76.9*76.89*76.925*76.87
08/18/2005 18:55:00*76.9*76.915*76.945*76.885
08/18/2005 19:00:00*76.945*76.925*76.945*76.9
08/18/2005 19:05:00*76.92*76.88*76.935*76.85
08/18/2005 19:10:00*76.92*76.915*76.955*76.875
08/18/2005 19:15:00*76.94*76.945*76.975*76.9
08/18/2005 19:20:00*76.93*76.91*76.945*76.9
08/18/2005 19:25:00*76.93*76.93*76.965*76.91
08/18/2005 19:30:00*76.945*76.95*76.965*76.91
08/18/2005 19:35:00*76.95*76.92*76.975*76.91
08/18/2005 19:40:00*76.925*76.875*76.935*76.8
08/18/2005 19:45:00*76.88*76.86*76.92*76.84
08/18/2005 19:50:00*76.85*76.86*76.92*76.84
08/18/2005 19:55:00*76.86*76.895*76.915*76.84
08/18/2005 20:00:00*76.89*76.825*76.92*76.75
08/18/2005 20:05:00*76.79*76.84*76.885*76.75
08/18/2005 20:10:00*76.84*76.835*76.875*76.815
08/18/2005 20:15:00*76.84*76.86*76.885*76.82
08/18/2005 20:20:00*76.885*76.825*76.93*76.785
08/18/2005 20:25:00*76.83*76.85*76.93*76.79
08/18/2005 20:30:00*76.86*76.875*76.895*76.85
08/18/2005 20:35:00*76.85*76.885*76.905*76.85
08/18/2005 20:40:00*76.87*76.91*76.915*76.85
08/18/2005 20:45:00*76.91*76.89*76.915*76.86
08/18/2005 20:50:00*76.915*76.935*76.945*76.84
08/18/2005 20:55:00*76.93*76.84*76.945*76.84
08/18/2005 21:00:00*76.85*76.885*76.945*76.84
08/18/2005 21:05:00*76.88*76.82*76.885*76.8
08/18/2005 21:10:00*76.835*76.805*76.845*76.75
08/18/2005 21:15:00*76.85*76.795*76.885*76.77
08/18/2005 21:20:00*76.8*76.865*76.91*76.79
08/18/2005 21:25:00*76.87*76.845*76.91*76.83
08/18/2005 21:30:00*76.845*76.865*76.91*76.84
08/18/2005 21:35:00*76.87*76.905*76.935*76.855
08/18/2005 21:40:00*76.9*76.905*76.925*76.87
08/18/2005 21:45:00*76.89*76.95*77.01*76.88
08/18/2005 21:50:00*76.955*76.94*77.015*76.92
08/18/2005 21:55:00*76.965*76.955*76.995*76.92
08/18/2005 22:00:00*76.93*76.96*76.995*76.925
08/18/2005 22:05:00*76.955*76.93*76.965*76.9
08/18/2005 22:10:00*76.94*76.95*76.985*76.93
08/18/2005 22:15:00*76.96*76.945*76.985*76.93
08/18/2005 22:20:00*76.94*76.915*76.975*76.91
08/18/2005 22:25:00*76.92*76.89*76.945*76.89
08/18/2005 22:30:00*76.905*76.93*76.945*76.87
08/18/2005 22:35:00*76.95*76.935*76.95*76.91
08/18/2005 22:40:00*76.92*76.95*76.955*76.91
08/18/2005 22:45:00*76.955*76.91*76.965*76.88
08/18/2005 22:50:00*76.89*76.91*76.965*76.885
08/18/2005 22:55:00*76.93*76.95*76.985*76.91
08/18/2005 23:00:00*76.945*76.955*76.985*76.92
08/18/2005 23:05:00*76.94*76.875*76.965*76.84
08/18/2005 23:10:00*76.89*76.88*76.915*76.86
08/18/2005 23:15:00*76.905*76.925*76.935*76.87
08/18/2005 23:20:00*76.91*76.925*76.93*76.9
08/18/2005 23:25:00*76.89*76.93*76.945*76.89
08/18/2005 23:30:00*76.93*76.93*76.945*76.9
08/18/2005 23:35:00*76.95*76.94*76.985*76.89
08/18/2005 23:40:00*76.92*76.9*76.94*76.89
08/18/2005 23:45:00*76.88*76.925*76.945*76.85
08/18/2005 23:50:00*76.93*76.92*76.965*76.88
08/18/2005 23:55:00*76.91*76.925*76.945*76.89
08/19/2005 00:00:00*76.935*76.92*76.955*76.88
08/19/2005 00:05:00*76.92*76.915*76.935*76.89
08/19/2005 00:10:00*76.9*76.91*76.925*76.885
08/19/2005 00:15:00*76.93*76.9*76.945*76.895
08/19/2005 00:20:00*76.92*76.945*76.955*76.89
08/19/2005 00:25:00*76.94*76.915*76.965*76.91
08/19/2005 00:30:00*76.925*76.935*76.945*76.9
08/19/2005 00:35:00*76.95*76.925*76.965*76.92
08/19/2005 00:40:00*76.935*76.965*76.965*76.92
08/19/2005 00:45:00*76.94*76.96*76.975*76.92
08/19/2005 00:50:00*76.955*76.95*77.005*76.93
08/19/2005 00:55:00*76.95*76.96*76.995*76.94
08/19/2005 01:00:00*76.965*77.005*77.025*76.95
08/19/2005 01:05:00*76.99*76.98*77.01*76.94
08/19/2005 01:10:00*76.995*76.965*77.005*76.94
08/19/2005 01:15:00*76.98*76.965*76.985*76.94
08/19/2005 01:20:00*76.995*76.97*76.995*76.94
08/19/2005 01:25:00*76.99*76.965*76.995*76.94
08/19/2005 01:30:00*76.955*76.99*77.025*76.955
08/19/2005 01:35:00*77.0*77.005*77.065*76.96
08/19/2005 01:40:00*77.01*77.01*77.05*76.97
08/19/2005 01:45:00*77.01*77.025*77.055*76.97
08/19/2005 01:50:00*77.03*77.005*77.08*76.95
08/19/2005 01:55:00*77.04*77.055*77.065*77.0
08/19/2005 02:00:00*77.045*77.055*77.075*77.03
08/19/2005 02:05:00*77.06*77.03*77.075*76.96
08/19/2005 02:10:00*77.02*77.075*77.095*76.95
08/19/2005 02:15:00*77.085*77.105*77.125*77.06
08/19/2005 02:20:00*77.1*77.0*77.12*77.0
08/19/2005 02:25:00*77.02*77.025*77.08*77.0
08/19/2005 02:30:00*77.03*76.98*77.05*76.95
08/19/2005 02:35:00*76.99*77.0*77.02*76.95
08/19/2005 02:40:00*76.99*76.975*77.03*76.91
08/19/2005 02:45:00*76.99*76.965*77.03*76.93
08/19/2005 02:50:00*76.97*76.975*77.02*76.93
08/19/2005 02:55:00*76.95*76.98*77.07*76.93
08/19/2005 03:00:00*76.995*76.96*77.025*76.95
08/19/2005 03:05:00*76.97*76.955*76.995*76.91
08/19/2005 03:10:00*76.965*77.0*77.025*76.95
08/19/2005 03:15:00*77.01*76.96*77.015*76.82
08/19/2005 03:20:00*76.975*76.84*77.015*76.84
08/19/2005 03:25:00*76.87*76.865*76.955*76.84
08/19/2005 03:30:00*76.855*76.82*76.905*76.79
08/19/2005 03:35:00*76.81*76.885*76.925*76.8
08/19/2005 03:40:00*76.865*76.905*76.965*76.85
08/19/2005 03:45:00*76.89*76.935*76.935*76.825
08/19/2005 03:50:00*76.925*76.94*76.985*76.88
08/19/2005 03:55:00*76.96*76.925*76.975*76.88
08/19/2005 04:00:00*76.91*76.92*76.965*76.86
08/19/2005 04:05:00*76.94*76.88*76.975*76.88
08/19/2005 04:10:00*76.9*76.795*76.935*76.77
08/19/2005 04:15:00*76.78*76.78*76.835*76.76
08/19/2005 04:20:00*76.8*76.875*76.89*76.78
08/19/2005 04:25:00*76.87*76.91*77.03*76.83
08/19/2005 04:30:00*76.935*76.935*76.975*76.89
08/19/2005 04:35:00*76.94*76.9*76.97*76.81
08/19/2005 04:40:00*76.91*76.88*76.935*76.85
08/19/2005 04:45:00*76.87*76.9*76.915*76.85
08/19/2005 04:50:00*76.885*76.905*76.905*76.86
08/19/2005 04:55:00*76.83*76.865*76.905*76.83
08/19/2005 05:00:00*76.865*76.895*76.905*76.84
08/19/2005 05:05:00*76.89*76.885*76.925*76.86
08/19/2005 05:10:00*76.88*76.935*77.065*76.87
08/19/2005 05:15:00*76.92*76.975*77.01*76.91
08/19/2005 05:20:00*76.97*76.94*76.985*76.84
08/19/2005 05:25:00*76.99*76.98*76.995*76.88
08/19/2005 05:30:00*76.99*76.98*76.995*76.93
08/19/2005 05:35:00*76.98*76.955*76.995*76.9
08/19/2005 05:40:00*76.975*76.955*77.005*76.94
08/19/2005 05:45:00*76.95*76.955*76.995*76.93
08/19/2005 05:50:00*76.955*76.94*76.98*76.92
08/19/2005 05:55:00*76.94*76.89*76.975*76.87
08/19/2005 06:00:00*76.92*76.84*76.92*76.81
08/19/2005 06:05:00*76.865*76.755*76.885*76.7
08/19/2005 06:10:00*76.78*76.765*76.865*76.72
08/19/2005 06:15:00*76.76*76.77*76.825*76.74
08/19/2005 06:20:00*76.79*76.805*76.82*76.74
08/19/2005 06:25:00*76.79*76.785*76.855*76.77
08/19/2005 06:30:00*76.785*76.78*76.82*76.75
08/19/2005 06:35:00*76.79*76.78*76.805*76.75
08/19/2005 06:40:00*76.785*76.79*76.815*76.715
08/19/2005 06:45:00*76.79*76.815*76.875*76.75
08/19/2005 06:50:00*76.79*76.845*76.85*76.78
08/19/2005 06:55:00*76.83*76.79*76.865*76.78
08/19/2005 07:00:00*76.785*76.825*76.85*76.76
08/19/2005 07:05:00*76.81*76.785*76.835*76.76
08/19/2005 07:10:00*76.785*76.79*76.805*76.7
08/19/2005 07:15:00*76.8*76.785*76.815*76.74
08/19/2005 07:20:00*76.77*76.78*76.845*76.77
08/19/2005 07:25:00*76.78*76.785*76.825*76.74
08/19/2005 07:30:00*76.76*76.745*76.87*76.735
08/19/2005 07:35:00*76.75*76.76*76.785*76.69
08/19/2005 07:40:00*76.74*76.75*76.845*76.74
08/19/2005 07:45:00*76.76*76.77*76.805*76.74
08/19/2005 07:50:00*76.78*76.735*76.785*76.71
08/19/2005 07:55:00*76.74*76.725*76.765*76.71
08/19/2005 08:00:00*76.75*76.73*76.765*76.695
08/19/2005 08:05:00*76.725*76.755*76.755*76.705
08/19/2005 08:10:00*76.75*76.7*76.755*76.64
08/19/2005 08:15:00*76.64*76.63*76.71*76.61
08/19/2005 08:20:00*76.61*76.625*76.685*76.61
08/19/2005 08:25:00*76.63*76.655*76.71*76.6
08/19/2005 08:30:00*76.65*76.65*76.72*76.61
08/19/2005 08:35:00*76.63*76.615*76.695*76.6
08/19/2005 08:40:00*76.63*76.665*76.685*76.61
08/19/2005 08:45:00*76.66*76.665*76.685*76.61
08/19/2005 08:50:00*76.66*76.63*76.695*76.62
08/19/2005 08:55:00*76.65*76.645*76.665*76.6
08/19/2005 09:00:00*76.62*76.63*76.665*76.59
08/19/2005 09:05:00*76.62*76.715*76.725*76.62
08/19/2005 09:10:00*76.72*76.66*76.72*76.65
08/19/2005 09:15:00*76.68*76.695*76.71*76.64
08/19/2005 09:20:00*76.7*76.685*76.7*76.66
08/19/2005 09:25:00*76.68*76.63*76.715*76.6
08/19/2005 09:30:00*76.655*76.635*76.705*76.62
08/19/2005 09:35:00*76.65*76.675*76.675*76.59
08/19/2005 09:40:00*76.67*76.595*76.675*76.58
08/19/2005 09:45:00*76.59*76.64*76.685*76.59
08/19/2005 09:50:00*76.625*76.62*76.695*76.605
08/19/2005 09:55:00*76.6*76.64*76.675*76.6
08/19/2005 10:00:00*76.63*76.645*76.675*76.615
08/19/2005 10:05:00*76.66*76.64*76.675*76.625
08/19/2005 10:10:00*76.685*76.635*76.725*76.63
08/19/2005 10:15:00*76.64*76.685*76.705*76.63
08/19/2005 10:20:00*76.67*76.635*76.695*76.6
08/19/2005 10:25:00*76.65*76.685*76.695*76.6
08/19/2005 10:30:00*76.64*76.725*76.835*76.64
08/19/2005 10:35:00*76.715*76.7*76.74*76.63
08/19/2005 10:40:00*76.71*76.705*76.735*76.67
08/19/2005 10:45:00*76.71*76.7*76.755*76.67
08/19/2005 10:55:00*76.7*76.665*76.72*76.63
08/19/2005 11:00:00*76.655*76.775*76.775*76.61
08/19/2005 11:05:00*76.74*76.725*76.775*76.67
08/19/2005 11:10:00*76.72*76.665*76.785*76.64
08/19/2005 11:15:00*76.67*76.715*76.74*76.65
08/19/2005 11:20:00*76.695*76.7*76.74*76.65
08/19/2005 11:25:00*76.66*76.705*76.725*76.6
08/19/2005 11:30:00*76.7*76.69*76.71*76.655
08/19/2005 11:35:00*76.705*76.71*76.74*76.67
08/19/2005 11:40:00*76.72*76.66*76.72*76.63
08/19/2005 11:45:00*76.69*76.665*76.69*76.63
08/19/2005 11:50:00*76.635*76.635*76.69*76.615
08/19/2005 11:55:00*76.64*76.655*76.7*76.63
08/19/2005 12:00:00*76.67*76.645*76.705*76.59
08/19/2005 12:05:00*76.65*76.615*76.725*76.58
08/19/2005 12:10:00*76.595*76.625*76.655*76.55
08/19/2005 12:15:00*76.63*76.59*76.715*76.58
08/19/2005 12:20:00*76.595*76.585*76.63*76.52
08/19/2005 12:25:00*76.59*76.565*76.6*76.55
08/19/2005 12:30:00*76.57*76.625*76.64*76.565
08/19/2005 12:35:00*76.64*76.61*76.64*76.58
08/19/2005 12:40:00*76.59*76.625*76.645*76.53
08/19/2005 12:45:00*76.62*76.63*76.73*76.585
08/19/2005 12:50:00*76.63*76.63*76.645*76.6
08/19/2005 12:55:00*76.62*76.615*76.665*76.59
08/19/2005 13:00:00*76.605*76.625*76.655*76.555
08/19/2005 13:05:00*76.64*76.605*76.7*76.585
08/19/2005 13:10:00*76.6*76.625*76.625*76.58
08/19/2005 13:15:00*76.6*76.605*76.645*76.595
08/19/2005 13:20:00*76.615*76.625*76.685*76.595
08/19/2005 13:25:00*76.63*76.64*76.65*76.53
08/19/2005 13:30:00*76.625*76.705*76.715*76.625
08/19/2005 13:35:00*76.695*76.69*76.765*76.66
08/19/2005 13:40:00*76.735*76.725*76.76*76.67
08/19/2005 13:45:00*76.74*76.705*76.74*76.68
08/19/2005 13:50:00*76.69*76.715*76.73*76.69
08/19/2005 13:55:00*76.72*76.72*76.72*76.67
08/19/2005 14:00:00*76.695*76.685*76.72*76.68
08/19/2005 14:05:00*76.685*76.715*76.715*76.675
08/19/2005 14:10:00*76.715*76.735*76.735*76.68
08/19/2005 14:15:00*76.74*76.705*76.765*76.605
08/19/2005 14:20:00*76.705*76.69*76.725*76.67
08/19/2005 14:25:00*76.7*76.675*76.715*76.665
08/19/2005 14:30:00*76.685*76.67*76.72*76.62
08/19/2005 14:35:00*76.69*76.66*76.7*76.65
08/19/2005 14:40:00*76.66*76.645*76.66*76.615
08/19/2005 14:45:00*76.64*76.635*76.685*76.62
08/19/2005 14:50:00*76.645*76.625*76.645*76.615
08/19/2005 14:55:00*76.62*76.615*76.645*76.615
08/19/2005 15:00:00*76.635*76.59*76.66*76.59
08/19/2005 15:05:00*76.61*76.585*76.635*76.575
08/19/2005 15:10:00*76.605*76.595*76.605*76.57
08/19/2005 15:15:00*76.58*76.575*76.62*76.49
08/19/2005 15:20:00*76.575*76.54*76.585*76.54
08/19/2005 15:25:00*76.55*76.47*76.555*76.46
08/19/2005 15:30:00*76.475*76.45*76.53*76.43
08/19/2005 15:35:00*76.44*76.575*76.67*76.44
08/19/2005 15:40:00*76.605*76.535*76.62*76.515
08/19/2005 15:45:00*76.55*76.555*76.62*76.5
08/19/2005 15:50:00*76.535*76.635*76.675*76.535
08/19/2005 15:55:00*76.63*76.645*76.69*76.605
08/19/2005 16:00:00*76.63*76.65*76.685*76.63
08/19/2005 16:05:00*76.66*76.65*76.695*76.61
08/19/2005 16:10:00*76.655*76.735*76.745*76.57
08/19/2005 16:15:00*76.74*76.65*76.745*76.6
08/19/2005 16:20:00*76.66*76.59*76.68*76.59
08/19/2005 16:25:00*76.6*76.575*76.645*76.55
08/19/2005 16:30:00*76.55*76.6*76.65*76.5
08/19/2005 16:35:00*76.55*76.56*76.615*76.55
08/19/2005 16:40:00*76.55*76.61*76.61*76.55
08/19/2005 16:45:00*76.61*76.615*76.65*76.6
08/19/2005 16:50:00*76.61*76.645*76.645*76.605
08/19/2005 16:55:00*76.65*76.645*76.695*76.63
08/19/2005 17:00:00*76.65*76.705*76.745*76.635
