08/17/2005 17:05:00*77.05*77.025*77.055*76.98
08/17/2005 17:10:00*77.045*77.0*77.06*76.98
08/17/2005 17:15:00*77.02*77.025*77.025*76.94
08/17/2005 17:20:00*77.01*76.95*77.025*76.93
08/17/2005 17:25:00*76.96*76.975*76.99*76.92
08/17/2005 17:30:00*76.985*76.9*76.985*76.87
08/17/2005 17:35:00*76.91*76.975*76.985*76.87
08/17/2005 17:40:00*77.015*76.92*77.015*76.91
08/17/2005 17:45:00*76.92*76.895*76.965*76.86
08/17/2005 17:50:00*76.87*76.88*76.905*76.84
08/17/2005 17:55:00*76.88*76.905*76.915*76.88
08/17/2005 18:00:00*76.88*76.91*76.945*76.88
08/17/2005 18:05:00*76.94*76.96*76.96*76.89
08/17/2005 18:10:00*76.93*76.94*76.985*76.92
08/17/2005 18:15:00*76.95*76.94*76.965*76.92
08/17/2005 18:20:00*76.93*76.93*76.955*76.92
08/17/2005 18:25:00*76.94*76.965*77.005*76.93
08/17/2005 18:30:00*76.96*76.95*76.995*76.94
08/17/2005 18:35:00*76.94*76.93*76.965*76.93
08/17/2005 18:40:00*76.945*76.95*76.965*76.93
08/17/2005 18:45:00*76.94*76.93*76.975*76.91
08/17/2005 18:50:00*76.92*76.93*76.975*76.9
08/17/2005 18:55:00*76.91*76.96*77.005*76.91
08/17/2005 19:00:00*76.965*76.96*76.975*76.93
08/17/2005 19:05:00*76.96*76.95*76.985*76.91
08/17/2005 19:10:00*76.93*76.965*76.995*76.92
08/17/2005 19:15:00*76.96*77.055*77.055*76.96
08/17/2005 19:20:00*77.02*77.025*77.055*77.0
08/17/2005 19:25:00*77.01*76.99*77.025*76.98
08/17/2005 19:30:00*77.025*77.065*77.075*76.98
08/17/2005 19:35:00*77.04*77.03*77.105*77.01
08/17/2005 19:40:00*77.045*77.035*77.075*77.0
08/17/2005 19:45:00*77.02*77.045*77.105*77.02
08/17/2005 19:50:00*77.02*77.055*77.065*77.02
08/17/2005 19:55:00*77.05*77.065*77.075*77.03
08/17/2005 20:00:00*77.075*77.105*77.105*77.03
08/17/2005 20:05:00*77.11*77.07*77.135*77.03
08/17/2005 20:10:00*77.06*77.16*77.195*77.06
08/17/2005 20:15:00*77.16*77.12*77.195*77.12
08/17/2005 20:20:00*77.11*77.12*77.195*77.11
08/17/2005 20:25:00*77.13*77.145*77.175*77.1
08/17/2005 20:30:00*77.13*77.145*77.185*77.08
08/17/2005 20:35:00*77.15*77.05*77.15*76.98
08/17/2005 20:40:00*77.06*77.06*77.105*77.02
08/17/2005 20:45:00*77.07*76.98*77.105*76.96
08/17/2005 20:50:00*77.005*77.02*77.11*76.95
08/17/2005 20:55:00*77.03*77.15*77.21*77.01
08/17/2005 21:00:00*77.14*77.02*77.15*77.0
08/17/2005 21:05:00*77.03*77.045*77.085*77.01
08/17/2005 21:10:00*77.04*77.05*77.075*77.0
08/17/2005 21:15:00*77.03*77.085*77.105*77.03
08/17/2005 21:20:00*77.06*77.105*77.115*77.03
08/17/2005 21:25:00*77.11*77.15*77.26*77.1
08/17/2005 21:30:00*77.175*77.16*77.225*77.11
08/17/2005 21:35:00*77.16*77.21*77.225*77.13
08/17/2005 21:40:00*77.245*77.225*77.29*77.17
08/17/2005 21:45:00*77.2*77.265*77.285*77.18
08/17/2005 21:50:00*77.24*77.22*77.34*77.22
08/17/2005 21:55:00*77.25*77.18*77.265*77.17
08/17/2005 22:00:00*77.22*77.245*77.255*77.18
08/17/2005 22:05:00*77.24*77.13*77.255*77.13
08/17/2005 22:10:00*77.145*77.14*77.185*77.12
08/17/2005 22:15:00*77.15*77.135*77.17*77.12
08/17/2005 22:20:00*77.145*77.125*77.145*77.1
08/17/2005 22:25:00*77.13*77.125*77.135*77.09
08/17/2005 22:30:00*77.11*77.165*77.195*77.1
08/17/2005 22:35:00*77.16*77.16*77.185*77.13
08/17/2005 22:40:00*77.17*77.185*77.205*77.14
08/17/2005 22:45:00*77.16*77.15*77.185*77.11
08/17/2005 22:50:00*77.14*77.14*77.185*77.13
08/17/2005 22:55:00*77.15*77.15*77.215*77.13
08/17/2005 23:00:00*77.18*77.16*77.21*77.14
08/17/2005 23:05:00*77.16*77.14*77.175*77.13
08/17/2005 23:10:00*77.15*77.15*77.175*77.11
08/17/2005 23:15:00*77.17*77.16*77.175*77.11
08/17/2005 23:20:00*77.15*77.145*77.175*77.11
08/17/2005 23:25:00*77.135*77.13*77.145*77.09
08/17/2005 23:30:00*77.14*77.14*77.165*77.11
08/17/2005 23:35:00*77.13*77.165*77.17*77.12
08/17/2005 23:40:00*77.155*77.17*77.185*77.14
08/17/2005 23:45:00*77.18*77.19*77.205*77.16
08/17/2005 23:50:00*77.18*77.16*77.205*77.15
08/17/2005 23:55:00*77.16*77.195*77.195*77.16
08/18/2005 00:00:00*77.18*77.19*77.225*77.17
08/18/2005 00:05:00*77.21*77.19*77.215*77.18
08/18/2005 00:10:00*77.18*77.19*77.225*77.17
08/18/2005 00:15:00*77.225*77.25*77.265*77.19
08/18/2005 00:20:00*77.24*77.265*77.285*77.22
08/18/2005 00:25:00*77.28*77.25*77.28*77.23
08/18/2005 00:30:00*77.26*77.255*77.285*77.21
08/18/2005 00:35:00*77.26*77.185*77.26*77.16
08/18/2005 00:40:00*77.175*77.21*77.225*77.175
08/18/2005 00:45:00*77.21*77.2*77.215*77.17
08/18/2005 00:50:00*77.18*77.21*77.215*77.15
08/18/2005 00:55:00*77.19*77.21*77.245*77.19
08/18/2005 01:00:00*77.2*77.225*77.245*77.18
08/18/2005 01:05:00*77.2*77.2*77.245*77.2
08/18/2005 01:10:00*77.19*77.215*77.23*77.18
08/18/2005 01:15:00*77.21*77.16*77.225*77.16
08/18/2005 01:20:00*77.18*77.2*77.225*77.16
08/18/2005 01:25:00*77.2*77.22*77.245*77.19
08/18/2005 01:30:00*77.21*77.23*77.255*77.2
08/18/2005 01:35:00*77.23*77.245*77.26*77.2
08/18/2005 01:40:00*77.22*77.2*77.255*77.2
08/18/2005 01:45:00*77.21*77.24*77.295*77.2
08/18/2005 01:50:00*77.25*77.285*77.35*77.23
08/18/2005 01:55:00*77.29*77.24*77.315*77.24
08/18/2005 02:00:00*77.25*77.265*77.285*77.2
08/18/2005 02:05:00*77.28*77.285*77.325*77.22
08/18/2005 02:10:00*77.295*77.26*77.325*77.26
08/18/2005 02:15:00*77.28*77.285*77.325*77.25
08/18/2005 02:20:00*77.26*77.25*77.285*77.2
08/18/2005 02:25:00*77.26*77.24*77.285*77.19
08/18/2005 02:30:00*77.25*77.245*77.285*77.2
08/18/2005 02:40:00*77.21*77.19*77.245*77.17
08/18/2005 02:45:00*77.2*77.195*77.23*77.15
08/18/2005 02:50:00*77.185*77.18*77.205*77.16
08/18/2005 02:55:00*77.18*77.185*77.225*77.16
08/18/2005 03:00:00*77.17*77.16*77.195*77.14
08/18/2005 03:05:00*77.18*77.205*77.225*77.12
08/18/2005 03:10:00*77.18*77.195*77.225*77.16
08/18/2005 03:15:00*77.18*77.19*77.245*77.17
08/18/2005 03:20:00*77.18*77.215*77.245*77.16
08/18/2005 03:25:00*77.195*77.205*77.215*77.15
08/18/2005 03:30:00*77.19*77.205*77.235*77.17
08/18/2005 03:35:00*77.2*77.24*77.265*77.18
08/18/2005 03:40:00*77.255*77.18*77.265*77.17
08/18/2005 03:45:00*77.2*77.21*77.245*77.17
08/18/2005 03:50:00*77.19*77.14*77.235*77.14
08/18/2005 03:55:00*77.18*77.165*77.215*77.05
08/18/2005 04:00:00*77.14*77.17*77.22*77.14
08/18/2005 04:05:00*77.17*77.13*77.175*77.13
08/18/2005 04:10:00*77.155*77.11*77.2*77.11
08/18/2005 04:15:00*77.14*77.07*77.155*77.05
08/18/2005 04:20:00*77.075*77.005*77.115*76.99
08/18/2005 04:25:00*76.98*76.995*77.05*76.96
08/18/2005 04:30:00*76.96*76.98*77.035*76.96
08/18/2005 04:35:00*77.01*77.075*77.085*76.98
08/18/2005 04:40:00*77.04*77.05*77.095*77.03
08/18/2005 04:45:00*77.06*77.075*77.095*77.01
08/18/2005 04:50:00*77.04*77.095*77.105*77.04
08/18/2005 04:55:00*77.08*77.095*77.115*77.04
08/18/2005 05:00:00*77.06*77.09*77.125*77.06
08/18/2005 05:05:00*77.11*77.145*77.145*77.08
08/18/2005 05:10:00*77.11*77.09*77.145*77.08
08/18/2005 05:15:00*77.115*77.09*77.145*77.07
08/18/2005 05:20:00*77.08*77.115*77.145*77.06
08/18/2005 05:25:00*77.11*77.075*77.125*77.03
08/18/2005 05:30:00*77.05*77.1*77.135*77.02
08/18/2005 05:35:00*77.1*77.075*77.145*77.03
08/18/2005 05:40:00*77.06*77.0*77.1*77.0
08/18/2005 05:45:00*77.03*76.99*77.035*76.96
08/18/2005 05:50:00*77.05*77.04*77.085*76.97
08/18/2005 05:55:00*77.02*77.065*77.105*77.01
08/18/2005 06:00:00*77.055*77.05*77.15*77.01
08/18/2005 06:05:00*77.04*77.05*77.085*76.99
08/18/2005 06:10:00*77.075*77.035*77.075*76.99
08/18/2005 06:15:00*77.05*77.045*77.05*77.0
08/18/2005 06:20:00*77.01*77.02*77.045*76.99
08/18/2005 06:25:00*77.05*77.07*77.09*77.02
08/18/2005 06:30:00*77.06*77.065*77.115*77.01
08/18/2005 06:35:00*77.05*77.045*77.09*76.94
08/18/2005 06:40:00*77.04*77.015*77.045*76.95
08/18/2005 06:45:00*77.005*77.01*77.045*76.97
08/18/2005 06:50:00*77.035*77.005*77.045*76.94
08/18/2005 06:55:00*76.97*76.99*77.025*76.96
08/18/2005 07:00:00*77.015*77.005*77.045*76.98
08/18/2005 07:05:00*77.0*76.95*77.015*76.93
08/18/2005 07:10:00*76.97*77.0*77.035*76.95
08/18/2005 07:15:00*77.03*77.0*77.075*76.98
08/18/2005 07:20:00*77.0*77.0*77.005*76.94
08/18/2005 07:25:00*77.03*77.005*77.03*76.97
08/18/2005 07:30:00*77.015*77.03*77.045*76.95
08/18/2005 07:35:00*77.05*77.04*77.07*77.01
08/18/2005 07:40:00*77.05*77.075*77.075*77.03
08/18/2005 07:45:00*77.07*77.045*77.085*77.0
08/18/2005 07:50:00*77.025*77.07*77.075*77.0
08/18/2005 07:55:00*77.02*77.035*77.07*77.0
08/18/2005 08:00:00*77.055*76.985*77.065*76.96
08/18/2005 08:05:00*76.96*77.005*77.015*76.95
08/18/2005 08:10:00*76.98*76.995*77.015*76.95
08/18/2005 08:15:00*77.0*76.995*77.0*76.95
08/18/2005 08:20:00*76.97*77.005*77.015*76.96
08/18/2005 08:25:00*77.0*77.025*77.035*76.97
08/18/2005 08:30:00*77.015*76.995*77.025*76.96
08/18/2005 08:35:00*77.01*77.0*77.015*76.93
08/18/2005 08:40:00*76.97*76.97*77.025*76.96
08/18/2005 08:45:00*76.99*77.005*77.035*76.91
08/18/2005 08:50:00*76.97*77.015*77.065*76.93
08/18/2005 08:55:00*76.99*77.01*77.065*76.97
08/18/2005 09:00:00*77.02*77.035*77.055*76.98
08/18/2005 09:05:00*77.025*76.99*77.065*76.97
08/18/2005 09:10:00*77.0*77.015*77.065*76.97
08/18/2005 09:15:00*77.01*76.995*77.065*76.97
08/18/2005 09:20:00*77.005*76.955*77.03*76.91
08/18/2005 09:25:00*76.93*76.965*77.01*76.91
08/18/2005 09:30:00*76.96*77.0*77.065*76.93
08/18/2005 09:35:00*77.01*76.985*77.045*76.95
08/18/2005 09:40:00*76.95*76.97*77.015*76.94
08/18/2005 09:45:00*76.98*76.96*76.995*76.95
08/18/2005 09:50:00*76.97*76.99*77.025*76.94
08/18/2005 09:55:00*76.99*77.0*77.065*76.96
08/18/2005 10:00:00*76.99*76.98*77.025*76.94
08/18/2005 10:05:00*76.91*76.925*76.98*76.89
08/18/2005 10:10:00*76.89*76.97*76.975*76.89
08/18/2005 10:15:00*76.995*76.975*77.01*76.92
08/18/2005 10:20:00*76.98*76.97*77.025*76.96
08/18/2005 10:25:00*76.97*76.99*77.01*76.95
08/18/2005 10:30:00*76.945*76.995*76.995*76.92
08/18/2005 10:35:00*76.98*76.98*77.015*76.95
08/18/2005 10:40:00*76.97*77.01*77.045*76.97
08/18/2005 10:45:00*77.0*77.045*77.045*76.99
08/18/2005 10:50:00*77.03*77.01*77.085*77.01
08/18/2005 10:55:00*77.02*77.06*77.075*77.0
08/18/2005 11:00:00*77.085*77.035*77.095*77.01
08/18/2005 11:05:00*77.045*76.96*77.045*76.95
08/18/2005 11:10:00*76.97*76.98*77.035*76.96
08/18/2005 11:15:00*77.03*77.025*77.035*76.98
08/18/2005 11:20:00*77.01*76.89*77.035*76.88
08/18/2005 11:25:00*76.91*76.9*76.995*76.89
08/18/2005 11:30:00*76.89*76.94*77.015*76.88
08/18/2005 11:35:00*76.95*76.96*77.005*76.93
08/18/2005 11:40:00*76.985*76.925*77.005*76.91
08/18/2005 11:45:00*76.93*76.91*76.955*76.89
08/18/2005 11:50:00*76.925*76.905*76.96*76.88
08/18/2005 11:55:00*76.92*76.86*76.96*76.83
08/18/2005 12:00:00*76.885*76.865*76.93*76.83
08/18/2005 12:05:00*76.86*76.88*76.95*76.84
08/18/2005 12:10:00*76.87*76.94*76.94*76.86
08/18/2005 12:15:00*76.88*76.96*76.995*76.88
08/18/2005 12:20:00*76.97*76.955*77.025*76.92
08/18/2005 12:25:00*76.95*76.905*76.975*76.88
08/18/2005 12:30:00*76.915*76.905*76.925*76.86
08/18/2005 12:35:00*76.88*76.86*76.935*76.86
08/18/2005 12:40:00*76.865*76.86*76.885*76.81
08/18/2005 12:45:00*76.84*76.88*76.905*76.82
08/18/2005 12:50:00*76.87*76.86*76.905*76.86
08/18/2005 12:55:00*76.87*76.905*76.905*76.86
08/18/2005 13:00:00*76.87*76.885*76.905*76.83
08/18/2005 13:05:00*76.87*76.895*76.915*76.86
08/18/2005 13:10:00*76.905*76.9*76.95*76.86
08/18/2005 13:15:00*76.92*76.925*76.945*76.9
08/18/2005 13:20:00*76.91*76.9*76.945*76.89
08/18/2005 13:25:00*76.9*76.905*76.935*76.86
08/18/2005 13:30:00*76.885*76.905*76.935*76.87
08/18/2005 13:35:00*76.87*76.9*76.925*76.87
08/18/2005 13:40:00*76.89*76.915*76.945*76.89
08/18/2005 13:45:00*76.88*76.85*76.915*76.85
08/18/2005 13:50:00*76.87*76.905*76.915*76.85
08/18/2005 13:55:00*76.89*76.89*76.905*76.89
08/18/2005 14:00:00*76.9*76.9*76.925*76.87
08/18/2005 14:05:00*76.925*76.91*76.945*76.87
08/18/2005 14:10:00*76.935*76.89*76.945*76.85
08/18/2005 14:15:00*76.91*76.87*76.91*76.83
08/18/2005 14:20:00*76.86*76.915*76.935*76.85
08/18/2005 14:25:00*76.91*76.9*76.925*76.86
08/18/2005 14:30:00*76.925*76.945*76.955*76.87
08/18/2005 14:35:00*76.935*76.88*77.0*76.87
08/18/2005 14:40:00*76.905*76.895*76.935*76.87
08/18/2005 14:45:00*76.91*76.875*76.91*76.84
08/18/2005 14:50:00*76.885*76.88*76.915*76.86
08/18/2005 14:55:00*76.88*76.91*76.945*76.86
08/18/2005 15:00:00*76.91*76.875*76.95*76.84
08/18/2005 15:05:00*76.87*76.905*76.905*76.86
08/18/2005 15:10:00*76.88*76.925*76.945*76.88
08/18/2005 15:15:00*76.94*76.955*76.955*76.88
08/18/2005 15:20:00*76.93*76.945*76.97*76.93
08/18/2005 15:25:00*76.95*76.96*76.965*76.93
08/18/2005 15:30:00*76.94*76.95*76.97*76.93
08/18/2005 15:35:00*76.98*77.03*77.03*76.95
08/18/2005 15:40:00*77.04*76.955*77.04*76.95
08/18/2005 15:45:00*76.95*76.945*76.965*76.91
08/18/2005 15:50:00*76.92*76.925*76.955*76.92
08/18/2005 15:55:00*76.93*76.9*76.945*76.9
08/18/2005 16:00:00*76.915*76.895*76.93*76.86
08/18/2005 16:05:00*76.88*76.88*76.915*76.87
08/18/2005 16:10:00*76.895*76.86*76.895*76.85
08/18/2005 16:15:00*76.84*76.875*76.885*76.83
08/18/2005 16:20:00*76.885*76.88*76.9*76.85
08/18/2005 16:25:00*76.89*76.935*76.94*76.87
08/18/2005 16:30:00*76.91*76.95*76.95*76.91
08/18/2005 16:35:00*76.94*76.955*76.965*76.94
08/18/2005 16:40:00*76.96*76.935*76.995*76.93
08/18/2005 16:45:00*76.92*76.985*76.985*76.92
08/18/2005 16:50:00*76.98*76.935*76.985*76.92
08/18/2005 16:55:00*76.92*76.975*76.975*76.92
08/18/2005 17:00:00*76.965*76.955*76.975*76.94
