08/16/2005 17:05:00*77.15*77.12*77.185*77.11
08/16/2005 17:10:00*77.11*77.125*77.155*77.1
08/16/2005 17:15:00*77.1*77.13*77.14*77.1
08/16/2005 17:20:00*77.15*77.17*77.185*77.12
08/16/2005 17:25:00*77.18*77.155*77.2*77.15
08/16/2005 17:30:00*77.13*77.18*77.19*77.13
08/16/2005 17:35:00*77.17*77.17*77.21*77.17
08/16/2005 17:40:00*77.155*77.165*77.185*77.14
08/16/2005 17:45:00*77.17*77.18*77.21*77.14
08/16/2005 17:50:00*77.07*77.14*77.185*77.07
08/16/2005 17:55:00*77.15*77.21*77.27*77.14
08/16/2005 18:00:00*77.21*77.19*77.21*77.18
08/16/2005 18:05:00*77.195*77.2*77.215*77.17
08/16/2005 18:10:00*77.205*77.205*77.215*77.18
08/16/2005 18:15:00*77.21*77.215*77.22*77.18
08/16/2005 18:20:00*77.205*77.22*77.235*77.2
08/16/2005 18:25:00*77.21*77.34*77.34*77.2
08/16/2005 18:30:00*77.33*77.28*77.34*77.275
08/16/2005 18:35:00*77.28*77.29*77.34*77.275
08/16/2005 18:40:00*77.28*77.265*77.295*77.25
08/16/2005 18:45:00*77.24*77.27*77.3*77.24
08/16/2005 18:50:00*77.275*77.28*77.31*77.26
08/16/2005 18:55:00*77.29*77.27*77.29*77.26
08/16/2005 19:00:00*77.25*77.24*77.27*77.21
08/16/2005 19:05:00*77.23*77.21*77.255*77.19
08/16/2005 19:10:00*77.21*77.22*77.25*77.19
08/16/2005 19:15:00*77.21*77.24*77.29*77.21
08/16/2005 19:20:00*77.23*77.24*77.275*77.22
08/16/2005 19:25:00*77.25*77.27*77.295*77.23
08/16/2005 19:30:00*77.265*77.27*77.3*77.25
08/16/2005 19:35:00*77.28*77.26*77.295*77.24
08/16/2005 19:40:00*77.245*77.23*77.28*77.21
08/16/2005 19:45:00*77.23*77.245*77.265*77.21
08/16/2005 19:50:00*77.245*77.23*77.27*77.2
08/16/2005 19:55:00*77.23*77.255*77.295*77.215
08/16/2005 20:00:00*77.235*77.185*77.255*77.17
08/16/2005 20:05:00*77.185*77.17*77.215*77.14
08/16/2005 20:10:00*77.17*77.15*77.17*77.09
08/16/2005 20:15:00*77.16*77.21*77.225*77.1
08/16/2005 20:20:00*77.2*77.125*77.21*77.1
08/16/2005 20:25:00*77.11*77.115*77.145*76.97
08/16/2005 20:30:00*77.1*77.14*77.185*77.05
08/16/2005 20:35:00*77.16*77.145*77.215*77.1
08/16/2005 20:40:00*77.15*77.175*77.175*77.13
08/16/2005 20:45:00*77.18*77.12*77.215*77.1
08/16/2005 20:50:00*77.135*77.16*77.165*77.1
08/16/2005 20:55:00*77.14*77.11*77.16*77.08
08/16/2005 21:00:00*77.1*77.135*77.14*77.08
08/16/2005 21:05:00*77.14*77.08*77.155*77.07
08/16/2005 21:10:00*77.095*77.15*77.15*77.08
08/16/2005 21:15:00*77.16*77.105*77.16*77.05
08/16/2005 21:20:00*77.09*77.085*77.115*77.05
08/16/2005 21:25:00*77.08*77.105*77.13*77.08
08/16/2005 21:30:00*77.12*77.12*77.135*77.07
08/16/2005 21:35:00*77.11*77.11*77.14*77.09
08/16/2005 21:40:00*77.105*77.11*77.13*77.08
08/16/2005 21:45:00*77.1*77.09*77.13*77.08
08/16/2005 21:50:00*77.095*77.075*77.13*77.06
08/16/2005 21:55:00*77.09*77.07*77.09*77.02
08/16/2005 22:00:00*77.06*77.065*77.105*77.05
08/16/2005 22:05:00*77.075*77.05*77.09*76.92
08/16/2005 22:10:00*77.06*77.06*77.075*77.01
08/16/2005 22:15:00*77.05*77.05*77.095*77.035
08/16/2005 22:20:00*77.045*77.01*77.065*77.01
08/16/2005 22:25:00*77.02*77.045*77.06*76.995
08/16/2005 22:30:00*77.035*77.035*77.075*77.02
08/16/2005 22:35:00*77.03*77.01*77.055*77.005
08/16/2005 22:40:00*77.01*76.98*77.025*76.91
08/16/2005 22:45:00*76.98*77.005*77.01*76.96
08/16/2005 22:50:00*77.0*76.99*77.015*76.96
08/16/2005 22:55:00*77.01*76.995*77.03*76.97
08/16/2005 23:00:00*77.0*77.05*77.065*76.98
08/16/2005 23:05:00*77.05*77.07*77.095*77.01
08/16/2005 23:10:00*77.06*77.055*77.095*77.025
08/16/2005 23:15:00*77.03*77.04*77.075*77.02
08/16/2005 23:20:00*77.045*77.02*77.045*76.96
08/16/2005 23:25:00*77.03*77.01*77.035*76.93
08/16/2005 23:30:00*77.0*77.05*77.085*77.0
08/16/2005 23:35:00*77.06*77.03*77.065*76.99
08/16/2005 23:40:00*77.03*77.015*77.045*76.98
08/16/2005 23:45:00*77.01*77.0*77.035*76.98
08/16/2005 23:50:00*77.005*77.02*77.03*76.97
08/16/2005 23:55:00*77.03*77.045*77.085*77.0
08/17/2005 00:00:00*77.035*77.1*77.14*77.01
08/17/2005 00:05:00*77.105*77.06*77.14*77.02
08/17/2005 00:10:00*77.055*76.99*77.08*76.98
08/17/2005 00:15:00*76.97*77.035*77.075*76.97
08/17/2005 00:20:00*77.03*76.99*77.06*76.98
08/17/2005 00:25:00*77.0*77.01*77.055*76.98
08/17/2005 00:30:00*77.015*77.01*77.025*76.98
08/17/2005 00:35:00*77.0*77.015*77.04*76.98
08/17/2005 00:40:00*77.01*77.015*77.035*77.0
08/17/2005 00:45:00*77.025*77.035*77.045*77.01
08/17/2005 00:50:00*77.03*77.025*77.055*77.0
08/17/2005 00:55:00*77.01*77.045*77.08*77.01
08/17/2005 01:00:00*77.055*77.03*77.06*77.01
08/17/2005 01:05:00*77.03*77.035*77.06*77.01
08/17/2005 01:10:00*77.025*77.015*77.04*76.99
08/17/2005 01:15:00*77.01*77.025*77.06*77.01
08/17/2005 01:20:00*77.03*77.015*77.04*77.01
08/17/2005 01:25:00*77.015*77.065*77.065*77.01
08/17/2005 01:30:00*77.055*77.04*77.075*77.0
08/17/2005 01:35:00*77.02*77.02*77.055*77.0
08/17/2005 01:40:00*77.015*77.04*77.095*77.005
08/17/2005 01:45:00*77.05*77.02*77.065*76.99
08/17/2005 01:50:00*77.03*77.115*77.13*77.02
08/17/2005 01:55:00*77.12*77.06*77.155*77.03
08/17/2005 02:00:00*77.085*77.1*77.13*77.05
08/17/2005 02:05:00*77.09*77.07*77.13*77.07
08/17/2005 02:10:00*77.085*77.15*77.165*77.07
08/17/2005 02:15:00*77.15*77.13*77.28*77.02
08/17/2005 02:20:00*77.14*77.13*77.225*77.1
08/17/2005 02:25:00*77.135*77.135*77.185*77.105
08/17/2005 02:30:00*77.145*77.115*77.21*77.08
08/17/2005 02:35:00*77.09*77.195*77.24*77.09
08/17/2005 02:45:00*77.18*77.185*77.23*77.04
08/17/2005 02:50:00*77.17*77.175*77.215*77.07
08/17/2005 02:55:00*77.13*77.2*77.2*77.08
08/17/2005 03:00:00*77.175*77.165*77.215*77.08
08/17/2005 03:05:00*77.15*77.175*77.185*77.1
08/17/2005 03:10:00*77.15*77.15*77.245*77.14
08/17/2005 03:15:00*77.155*77.195*77.23*77.14
08/17/2005 03:20:00*77.16*77.22*77.265*77.12
08/17/2005 03:25:00*77.25*77.19*77.25*77.16
08/17/2005 03:30:00*77.14*77.195*77.195*77.1
08/17/2005 03:35:00*77.2*77.15*77.2*77.13
08/17/2005 03:40:00*77.145*77.135*77.17*77.09
08/17/2005 03:45:00*77.14*77.125*77.155*77.09
08/17/2005 03:50:00*77.11*77.08*77.14*77.07
08/17/2005 03:55:00*77.11*77.115*77.13*77.08
08/17/2005 04:00:00*77.105*77.09*77.12*77.05
08/17/2005 04:05:00*77.115*77.065*77.115*77.05
08/17/2005 04:10:00*77.085*77.11*77.125*77.05
08/17/2005 04:15:00*77.12*77.14*77.165*77.09
08/17/2005 04:20:00*77.14*77.175*77.185*77.1
08/17/2005 04:25:00*77.17*77.16*77.18*77.11
08/17/2005 04:30:00*77.14*77.13*77.18*77.12
08/17/2005 04:35:00*77.14*77.17*77.185*77.08
08/17/2005 04:40:00*77.16*77.15*77.19*77.12
08/17/2005 04:45:00*77.15*77.17*77.18*77.11
08/17/2005 04:50:00*77.165*77.195*77.245*77.13
08/17/2005 04:55:00*77.2*77.2*77.235*77.17
08/17/2005 05:00:00*77.21*77.18*77.23*77.15
08/17/2005 05:05:00*77.195*77.19*77.21*77.15
08/17/2005 05:10:00*77.2*77.18*77.22*77.165
08/17/2005 05:15:00*77.19*77.205*77.245*77.18
08/17/2005 05:20:00*77.205*77.215*77.235*77.18
08/17/2005 05:25:00*77.2*77.21*77.235*77.18
08/17/2005 05:30:00*77.215*77.215*77.265*77.2
08/17/2005 05:35:00*77.19*77.215*77.25*77.19
08/17/2005 05:40:00*77.215*77.225*77.255*77.18
08/17/2005 05:45:00*77.23*77.22*77.235*77.18
08/17/2005 05:50:00*77.215*77.225*77.235*77.17
08/17/2005 05:55:00*77.24*77.21*77.25*77.18
08/17/2005 06:00:00*77.205*77.215*77.24*77.185
08/17/2005 06:05:00*77.21*77.215*77.24*77.19
08/17/2005 06:10:00*77.225*77.235*77.27*77.21
08/17/2005 06:15:00*77.22*77.22*77.235*77.18
08/17/2005 06:20:00*77.22*77.24*77.265*77.2
08/17/2005 06:25:00*77.26*77.235*77.265*77.2
08/17/2005 06:30:00*77.25*77.215*77.25*77.18
08/17/2005 06:35:00*77.24*77.175*77.24*77.14
08/17/2005 06:40:00*77.175*77.24*77.245*77.15
08/17/2005 06:45:00*77.25*77.25*77.26*77.2
08/17/2005 06:50:00*77.2*77.205*77.335*77.135
08/17/2005 06:55:00*77.2*77.21*77.225*77.13
08/17/2005 07:00:00*77.17*77.215*77.23*77.15
08/17/2005 07:05:00*77.2*77.205*77.23*77.13
08/17/2005 07:10:00*77.195*77.18*77.22*77.15
08/17/2005 07:15:00*77.16*77.19*77.2*77.16
08/17/2005 07:20:00*77.2*77.215*77.24*77.17
08/17/2005 07:25:00*77.19*77.22*77.265*77.19
08/17/2005 07:30:00*77.25*77.23*77.275*77.2
08/17/2005 07:35:00*77.23*77.18*77.26*77.17
08/17/2005 07:40:00*77.195*77.155*77.21*77.095
08/17/2005 07:45:00*77.16*77.12*77.18*77.1
08/17/2005 07:50:00*77.11*77.12*77.16*77.1
08/17/2005 07:55:00*77.14*77.145*77.17*77.09
08/17/2005 08:00:00*77.13*77.15*77.175*77.13
08/17/2005 08:05:00*77.15*77.085*77.17*77.07
08/17/2005 08:10:00*77.12*77.02*77.12*77.02
08/17/2005 08:15:00*77.07*76.98*77.07*76.97
08/17/2005 08:20:00*76.995*76.915*77.02*76.88
08/17/2005 08:25:00*76.91*76.95*76.995*76.89
08/17/2005 08:30:00*76.965*76.96*77.04*76.9
08/17/2005 08:35:00*76.98*76.995*77.035*76.9
08/17/2005 08:40:00*77.0*77.015*77.025*76.94
08/17/2005 08:45:00*77.0*76.925*77.025*76.82
08/17/2005 08:50:00*76.915*76.935*76.975*76.85
08/17/2005 08:55:00*76.92*76.925*77.04*76.89
08/17/2005 09:00:00*76.935*76.93*77.03*76.89
08/17/2005 09:05:00*76.955*76.93*76.995*76.92
08/17/2005 09:10:00*76.95*76.94*76.975*76.92
08/17/2005 09:15:00*76.93*76.95*76.985*76.9
08/17/2005 09:20:00*76.94*76.935*76.995*76.88
08/17/2005 09:25:00*76.925*76.995*76.995*76.88
08/17/2005 09:30:00*76.985*76.94*77.005*76.93
08/17/2005 09:35:00*76.97*76.975*77.005*76.93
08/17/2005 09:40:00*76.965*76.975*76.995*76.94
08/17/2005 09:45:00*76.96*76.985*76.995*76.94
08/17/2005 09:50:00*76.975*76.975*77.005*76.93
08/17/2005 09:55:00*76.96*76.995*77.005*76.92
08/17/2005 10:00:00*76.985*76.95*76.995*76.94
08/17/2005 10:05:00*76.96*76.89*76.965*76.85
08/17/2005 10:10:00*76.88*76.9*76.975*76.86
08/17/2005 10:15:00*76.925*76.905*76.965*76.88
08/17/2005 10:20:00*76.88*76.905*76.965*76.88
08/17/2005 10:25:00*76.88*76.85*76.915*76.85
08/17/2005 10:30:00*76.875*76.9*76.915*76.84
08/17/2005 10:35:00*76.91*76.985*77.005*76.87
08/17/2005 10:40:00*76.95*76.97*77.025*76.94
08/17/2005 10:45:00*76.99*77.025*77.035*76.96
08/17/2005 10:50:00*77.015*76.995*77.025*76.97
08/17/2005 10:55:00*76.99*76.96*77.025*76.95
08/17/2005 11:00:00*76.975*77.025*77.045*76.92
08/17/2005 11:05:00*77.01*76.98*77.03*76.95
08/17/2005 11:10:00*76.995*76.99*77.025*76.96
08/17/2005 11:15:00*77.03*77.03*77.045*76.98
08/17/2005 11:20:00*77.0*77.025*77.04*76.96
08/17/2005 11:25:00*77.02*77.045*77.125*76.98
08/17/2005 11:30:00*77.055*77.045*77.075*76.99
08/17/2005 11:35:00*77.04*77.08*77.12*77.02
08/17/2005 11:40:00*77.055*77.035*77.08*77.01
08/17/2005 11:45:00*77.06*77.075*77.095*76.96
08/17/2005 11:50:00*77.07*77.035*77.105*76.99
08/17/2005 11:55:00*77.03*76.975*77.08*76.95
08/17/2005 12:00:00*76.98*77.02*77.055*76.96
08/17/2005 12:05:00*77.04*77.075*77.095*77.02
08/17/2005 12:10:00*77.06*77.125*77.155*77.06
08/17/2005 12:15:00*77.1*77.04*77.145*77.03
08/17/2005 12:20:00*77.075*77.075*77.095*77.02
08/17/2005 12:25:00*77.1*77.055*77.1*77.03
08/17/2005 12:30:00*77.07*77.035*77.105*77.0
08/17/2005 12:35:00*77.01*77.085*77.105*77.0
08/17/2005 12:40:00*77.105*77.03*77.105*76.99
08/17/2005 12:45:00*77.06*77.045*77.115*76.99
08/17/2005 12:50:00*77.06*77.08*77.095*76.99
08/17/2005 12:55:00*77.105*77.045*77.11*77.0
08/17/2005 13:00:00*77.055*77.085*77.13*77.01
08/17/2005 13:05:00*77.07*77.065*77.095*77.02
08/17/2005 13:10:00*77.065*77.02*77.07*77.01
08/17/2005 13:15:00*77.045*77.06*77.06*76.99
08/17/2005 13:20:00*77.05*77.005*77.07*76.99
08/17/2005 13:25:00*77.02*76.995*77.03*76.95
08/17/2005 13:30:00*76.995*76.99*77.015*76.95
08/17/2005 13:35:00*77.02*77.095*77.095*76.99
08/17/2005 13:40:00*77.06*77.025*77.11*77.01
08/17/2005 13:45:00*77.01*77.03*77.045*76.98
08/17/2005 13:50:00*77.025*77.03*77.065*77.0
08/17/2005 13:55:00*77.06*77.045*77.065*77.02
08/17/2005 14:00:00*77.055*77.035*77.055*77.01
08/17/2005 14:05:00*77.035*77.035*77.05*77.0
08/17/2005 14:10:00*77.035*77.0*77.045*76.99
08/17/2005 14:15:00*77.03*77.03*77.04*76.99
08/17/2005 14:20:00*77.03*77.04*77.065*76.99
08/17/2005 14:25:00*77.06*77.03*77.065*77.03
08/17/2005 14:30:00*77.07*77.02*77.07*76.99
08/17/2005 14:35:00*77.04*77.025*77.04*77.0
08/17/2005 14:40:00*77.01*77.025*77.035*76.99
08/17/2005 14:45:00*77.01*77.045*77.045*77.0
08/17/2005 14:50:00*77.035*77.025*77.045*76.99
08/17/2005 14:55:00*77.03*76.98*77.03*76.95
08/17/2005 15:00:00*76.97*76.945*77.015*76.945
08/17/2005 15:05:00*76.94*77.005*77.02*76.925
08/17/2005 15:10:00*77.0*77.01*77.02*76.975
08/17/2005 15:15:00*77.0*77.0*77.04*76.975
08/17/2005 15:20:00*77.01*77.02*77.05*76.995
08/17/2005 15:25:00*77.03*77.01*77.03*76.995
08/17/2005 15:30:00*76.995*77.0*77.03*76.995
08/17/2005 15:35:00*77.01*77.005*77.02*76.985
08/17/2005 15:40:00*77.03*77.01*77.04*76.985
08/17/2005 15:45:00*77.03*76.98*77.03*76.965
08/17/2005 15:50:00*76.97*76.98*77.0*76.965
08/17/2005 15:55:00*77.01*76.995*77.01*76.98
08/17/2005 16:00:00*77.01*76.995*77.03*76.985
08/17/2005 16:05:00*76.99*77.045*77.08*76.99
08/17/2005 16:10:00*77.09*77.025*77.09*77.025
08/17/2005 16:15:00*77.03*77.025*77.06*77.015
08/17/2005 16:20:00*77.05*77.05*77.05*77.015
08/17/2005 16:25:00*77.03*77.015*77.05*77.005
08/17/2005 16:30:00*77.01*77.0*77.04*76.975
08/17/2005 16:35:00*77.01*76.965*77.01*76.965
08/17/2005 16:40:00*76.98*76.99*77.02*76.965
08/17/2005 16:45:00*77.01*76.995*77.01*76.965
08/17/2005 16:50:00*76.99*76.985*77.02*76.975
08/17/2005 16:55:00*77.0*77.03*77.03*76.965
08/17/2005 17:00:00*77.02*77.035*77.05*76.995
