08/15/2005 17:05:00*77.12*76.985*77.15*76.985
08/15/2005 17:10:00*76.98*77.105*77.155*76.96
08/15/2005 17:15:00*77.11*77.1*77.13*77.095
08/15/2005 17:20:00*77.1*77.16*77.16*76.97
08/15/2005 17:25:00*77.08*77.05*77.16*76.95
08/15/2005 17:30:00*77.04*77.04*77.065*76.93
08/15/2005 17:35:00*77.05*77.09*77.09*77.04
08/15/2005 17:40:00*77.075*77.07*77.09*77.05
08/15/2005 17:45:00*77.09*77.075*77.09*77.04
08/15/2005 17:50:00*77.11*77.095*77.17*77.075
08/15/2005 17:55:00*77.13*77.115*77.14*77.095
08/15/2005 18:00:00*77.12*77.125*77.17*77.115
08/15/2005 18:05:00*77.12*77.135*77.155*77.0
08/15/2005 18:10:00*77.13*77.0*77.155*76.97
08/15/2005 18:15:00*77.02*77.05*77.16*76.99
08/15/2005 18:20:00*77.18*77.07*77.18*77.04
08/15/2005 18:25:00*77.06*77.115*77.115*77.05
08/15/2005 18:30:00*77.08*77.07*77.115*77.04
08/15/2005 18:35:00*77.065*77.075*77.095*77.04
08/15/2005 18:40:00*77.18*77.12*77.18*77.065
08/15/2005 18:45:00*77.14*77.1*77.19*77.08
08/15/2005 18:50:00*77.11*77.1*77.2*77.09
08/15/2005 18:55:00*77.09*77.11*77.125*77.09
08/15/2005 19:00:00*77.12*77.12*77.14*77.1
08/15/2005 19:05:00*77.145*77.12*77.2*77.1
08/15/2005 19:10:00*77.12*77.125*77.18*77.1
08/15/2005 19:15:00*77.135*77.13*77.145*77.11
08/15/2005 19:20:00*77.13*77.12*77.145*77.1
08/15/2005 19:25:00*77.15*77.135*77.16*77.12
08/15/2005 19:30:00*77.14*77.125*77.17*77.12
08/15/2005 19:35:00*77.14*77.135*77.155*77.11
08/15/2005 19:40:00*77.15*77.13*77.18*77.12
08/15/2005 19:45:00*77.11*77.165*77.175*77.11
08/15/2005 19:50:00*77.16*77.14*77.34*77.12
08/15/2005 19:55:00*77.13*77.09*77.155*77.09
08/15/2005 20:00:00*77.095*77.085*77.115*77.075
08/15/2005 20:05:00*77.09*77.11*77.12*77.06
08/15/2005 20:10:00*77.095*77.33*77.34*77.06
08/15/2005 20:15:00*77.33*77.11*77.33*77.05
08/15/2005 20:20:00*77.125*77.115*77.135*77.04
08/15/2005 20:25:00*77.08*77.085*77.355*77.06
08/15/2005 20:30:00*77.08*77.07*77.095*77.055
08/15/2005 20:35:00*77.075*77.075*77.115*77.055
08/15/2005 20:40:00*77.08*77.03*77.085*77.03
08/15/2005 20:45:00*77.04*77.075*77.085*77.03
08/15/2005 20:50:00*77.07*77.065*77.085*77.03
08/15/2005 20:55:00*77.065*77.055*77.095*77.05
08/15/2005 21:00:00*77.05*77.03*77.075*77.025
08/15/2005 21:05:00*77.04*77.035*77.085*77.03
08/15/2005 21:10:00*77.03*77.015*77.055*76.995
08/15/2005 21:15:00*77.02*77.105*77.115*77.015
08/15/2005 21:20:00*77.095*77.09*77.125*77.06
08/15/2005 21:25:00*77.12*77.12*77.135*77.09
08/15/2005 21:30:00*77.11*77.08*77.14*77.07
08/15/2005 21:35:00*77.07*77.1*77.13*77.07
08/15/2005 21:40:00*77.09*77.1*77.115*77.07
08/15/2005 21:45:00*77.085*77.095*77.145*77.05
08/15/2005 21:50:00*77.105*77.09*77.135*77.08
08/15/2005 21:55:00*77.1*77.085*77.125*77.07
08/15/2005 22:00:00*77.115*77.135*77.155*77.08
08/15/2005 22:05:00*77.115*77.13*77.145*77.115
08/15/2005 22:10:00*77.14*77.125*77.155*77.075
08/15/2005 22:15:00*77.11*77.11*77.135*77.09
08/15/2005 22:20:00*77.115*77.085*77.135*77.08
08/15/2005 22:25:00*77.08*77.015*77.125*77.01
08/15/2005 22:30:00*77.05*77.02*77.095*77.0
08/15/2005 22:35:00*77.04*77.05*77.075*77.0
08/15/2005 22:40:00*77.05*77.045*77.08*77.03
08/15/2005 22:45:00*77.04*77.09*77.125*77.035
08/15/2005 22:50:00*77.085*77.15*77.165*77.075
08/15/2005 22:55:00*77.15*77.12*77.175*77.09
08/15/2005 23:00:00*77.145*77.075*77.145*77.04
08/15/2005 23:05:00*77.09*77.1*77.105*77.07
08/15/2005 23:10:00*77.1*77.075*77.115*77.06
08/15/2005 23:15:00*77.07*77.135*77.14*77.05
08/15/2005 23:20:00*77.135*77.14*77.145*77.12
08/15/2005 23:25:00*77.12*77.125*77.16*77.12
08/15/2005 23:30:00*77.125*77.115*77.155*77.11
08/15/2005 23:35:00*77.13*77.16*77.16*77.115
08/15/2005 23:40:00*77.15*77.135*77.175*77.11
08/15/2005 23:45:00*77.12*77.095*77.145*77.095
08/15/2005 23:50:00*77.09*77.1*77.125*77.08
08/15/2005 23:55:00*77.1*77.085*77.1*77.06
08/16/2005 00:00:00*77.09*77.09*77.11*77.06
08/16/2005 00:05:00*77.09*77.095*77.115*77.04
08/16/2005 00:10:00*77.09*77.125*77.135*77.08
08/16/2005 00:15:00*77.12*77.1*77.135*77.1
08/16/2005 00:20:00*77.105*77.125*77.135*77.095
08/16/2005 00:25:00*77.125*77.135*77.14*77.1
08/16/2005 00:30:00*77.13*77.13*77.14*77.04
08/16/2005 00:35:00*77.12*77.135*77.16*77.105
08/16/2005 00:40:00*77.145*77.135*77.15*77.09
08/16/2005 00:45:00*77.14*77.15*77.17*77.12
08/16/2005 00:50:00*77.13*77.15*77.17*77.13
08/16/2005 00:55:00*77.14*77.145*77.155*77.11
08/16/2005 01:00:00*77.135*77.12*77.145*77.105
08/16/2005 01:05:00*77.12*77.12*77.135*77.1
08/16/2005 01:10:00*77.125*77.125*77.145*77.08
08/16/2005 01:15:00*77.12*77.125*77.15*77.1
08/16/2005 01:20:00*77.13*77.135*77.165*77.1
08/16/2005 01:25:00*77.16*77.13*77.16*77.1
08/16/2005 01:30:00*77.135*77.125*77.135*77.1
08/16/2005 01:35:00*77.115*77.12*77.135*77.1
08/16/2005 01:40:00*77.12*77.13*77.14*77.11
08/16/2005 01:45:00*77.12*77.105*77.135*77.04
08/16/2005 01:50:00*77.105*77.14*77.165*77.09
08/16/2005 01:55:00*77.17*77.135*77.185*77.125
08/16/2005 02:00:00*77.125*77.115*77.155*77.03
08/16/2005 02:05:00*77.11*77.115*77.125*77.05
08/16/2005 02:10:00*77.115*77.125*77.155*77.08
08/16/2005 02:15:00*77.12*77.17*77.175*77.07
08/16/2005 02:20:00*77.165*77.155*77.19*77.13
08/16/2005 02:25:00*77.16*77.165*77.205*77.14
08/16/2005 02:30:00*77.175*77.165*77.375*77.155
08/16/2005 02:40:00*77.17*77.195*77.205*77.14
08/16/2005 02:45:00*77.19*77.2*77.225*77.18
08/16/2005 02:50:00*77.19*77.165*77.21*77.11
08/16/2005 02:55:00*77.14*77.18*77.185*77.12
08/16/2005 03:00:00*77.17*77.185*77.195*77.12
08/16/2005 03:05:00*77.195*77.175*77.195*77.14
08/16/2005 03:10:00*77.165*77.115*77.215*77.09
08/16/2005 03:15:00*77.12*77.145*77.155*77.05
08/16/2005 03:20:00*77.145*77.065*77.145*77.05
08/16/2005 03:25:00*77.07*77.035*77.105*77.02
08/16/2005 03:30:00*77.045*77.06*77.095*77.01
08/16/2005 03:35:00*77.05*77.075*77.085*77.04
08/16/2005 03:40:00*77.06*77.085*77.17*77.06
08/16/2005 03:45:00*77.095*77.05*77.11*76.99
08/16/2005 03:50:00*77.015*77.055*77.085*77.01
08/16/2005 03:55:00*77.01*77.045*77.095*77.0
08/16/2005 04:00:00*77.05*76.96*77.075*76.95
08/16/2005 04:05:00*76.99*76.935*77.01*76.81
08/16/2005 04:10:00*76.945*76.925*76.955*76.9
08/16/2005 04:15:00*76.945*76.915*76.95*76.87
08/16/2005 04:20:00*76.91*76.93*77.005*76.89
08/16/2005 04:25:00*76.93*76.9*76.955*76.88
08/16/2005 04:30:00*76.93*76.95*76.96*76.88
08/16/2005 04:35:00*76.96*76.99*77.065*76.92
08/16/2005 04:40:00*76.975*77.0*77.025*76.95
08/16/2005 04:45:00*77.01*76.97*77.02*76.93
08/16/2005 04:50:00*76.99*77.04*77.06*76.97
08/16/2005 04:55:00*77.04*77.03*77.085*77.01
08/16/2005 05:00:00*77.02*77.02*77.065*76.985
08/16/2005 05:05:00*77.025*76.99*77.07*76.99
08/16/2005 05:10:00*77.02*77.055*77.075*76.99
08/16/2005 05:15:00*77.025*77.04*77.08*77.02
08/16/2005 05:20:00*77.04*77.06*77.1*77.015
08/16/2005 05:25:00*77.05*77.055*77.075*76.98
08/16/2005 05:30:00*77.065*77.045*77.065*76.99
08/16/2005 05:35:00*77.025*77.0*77.045*76.98
08/16/2005 05:40:00*77.01*77.025*77.04*76.96
08/16/2005 05:45:00*77.01*77.03*77.04*76.99
08/16/2005 05:50:00*77.045*77.02*77.06*77.0
08/16/2005 05:55:00*77.015*76.97*77.045*76.97
08/16/2005 06:00:00*76.985*76.98*77.01*76.93
08/16/2005 06:05:00*77.0*76.935*77.0*76.88
08/16/2005 06:10:00*76.91*76.92*76.95*76.88
08/16/2005 06:15:00*76.89*76.905*76.94*76.88
08/16/2005 06:20:00*76.89*76.87*76.925*76.86
08/16/2005 06:25:00*76.885*76.89*76.925*76.83
08/16/2005 06:30:00*76.865*76.825*76.9*76.81
08/16/2005 06:35:00*76.83*76.84*76.89*76.82
08/16/2005 06:40:00*76.855*76.875*76.885*76.82
08/16/2005 06:45:00*76.87*76.895*76.905*76.85
08/16/2005 06:50:00*76.89*76.895*76.9*76.84
08/16/2005 06:55:00*76.87*76.89*76.96*76.87
08/16/2005 07:00:00*76.88*76.91*76.935*76.87
08/16/2005 07:05:00*76.925*76.875*76.955*76.86
08/16/2005 07:10:00*76.9*76.835*76.9*76.8
08/16/2005 07:15:00*76.83*76.905*76.945*76.78
08/16/2005 07:20:00*76.88*76.93*76.96*76.85
08/16/2005 07:25:00*76.95*76.94*77.005*76.88
08/16/2005 07:30:00*76.955*77.0*77.025*76.94
08/16/2005 07:35:00*77.0*77.015*77.035*76.97
08/16/2005 07:40:00*77.01*77.015*77.025*76.99
08/16/2005 07:45:00*77.01*77.02*77.025*76.97
08/16/2005 07:50:00*77.0*76.995*77.06*76.98
08/16/2005 07:55:00*77.0*76.995*77.055*76.99
08/16/2005 08:00:00*76.98*76.97*77.02*76.96
08/16/2005 08:05:00*76.98*76.97*77.005*76.95
08/16/2005 08:10:00*76.97*76.975*76.98*76.93
08/16/2005 08:15:00*76.98*76.99*77.005*76.94
08/16/2005 08:20:00*76.96*77.005*77.025*76.96
08/16/2005 08:25:00*77.0*76.975*77.005*76.96
08/16/2005 08:30:00*76.98*76.975*77.005*76.95
08/16/2005 08:35:00*76.97*76.91*76.995*76.91
08/16/2005 08:40:00*76.92*76.945*76.98*76.89
08/16/2005 08:45:00*76.94*76.88*76.965*76.85
08/16/2005 08:50:00*76.875*76.87*76.94*76.85
08/16/2005 08:55:00*76.9*76.865*76.955*76.84
08/16/2005 09:00:00*76.875*76.96*76.985*76.85
08/16/2005 09:05:00*76.95*76.94*76.98*76.89
08/16/2005 09:10:00*76.92*76.91*76.955*76.88
08/16/2005 09:15:00*76.94*76.9*76.94*76.86
08/16/2005 09:20:00*76.88*76.88*76.9*76.83
08/16/2005 09:25:00*76.88*76.875*76.895*76.82
08/16/2005 09:30:00*76.87*76.89*76.935*76.85
08/16/2005 09:35:00*76.905*76.89*76.91*76.83
08/16/2005 09:40:00*76.88*76.89*76.91*76.86
08/16/2005 09:45:00*76.88*76.835*76.91*76.83
08/16/2005 09:50:00*76.85*76.895*76.895*76.83
08/16/2005 09:55:00*76.9*76.865*76.9*76.85
08/16/2005 10:00:00*76.88*76.88*76.935*76.84
08/16/2005 10:05:00*76.87*76.865*76.925*76.85
08/16/2005 10:10:00*76.88*76.87*76.9*76.85
08/16/2005 10:15:00*76.85*76.8*76.895*76.78
08/16/2005 10:20:00*76.825*76.86*76.89*76.8
08/16/2005 10:25:00*76.88*76.845*76.88*76.8
08/16/2005 10:30:00*76.815*76.805*76.855*76.76
08/16/2005 10:35:00*76.8*76.875*76.915*76.8
08/16/2005 10:40:00*76.85*76.86*76.91*76.84
08/16/2005 10:45:00*76.89*76.83*76.895*76.81
08/16/2005 10:50:00*76.845*76.86*76.905*76.83
08/16/2005 10:55:00*76.88*76.865*76.91*76.845
08/16/2005 11:00:00*76.87*76.83*76.93*76.82
08/16/2005 11:05:00*76.84*76.86*76.915*76.82
08/16/2005 11:10:00*76.825*76.89*76.94*76.805
08/16/2005 11:15:00*76.91*76.925*76.935*76.87
08/16/2005 11:20:00*76.915*76.94*76.975*76.89
08/16/2005 11:25:00*76.955*76.97*76.985*76.94
08/16/2005 11:30:00*76.95*76.965*76.99*76.94
08/16/2005 11:35:00*76.975*76.975*77.02*76.96
08/16/2005 11:40:00*76.99*76.985*77.035*76.93
08/16/2005 11:45:00*76.99*76.98*77.035*76.96
08/16/2005 11:50:00*76.985*77.015*77.02*76.955
08/16/2005 11:55:00*77.0*76.98*77.025*76.92
08/16/2005 12:00:00*76.995*77.065*77.075*76.95
08/16/2005 12:05:00*77.08*77.075*77.105*77.01
08/16/2005 12:10:00*77.06*77.115*77.145*77.02
08/16/2005 12:15:00*77.105*77.11*77.115*77.06
08/16/2005 12:20:00*77.095*77.055*77.13*77.04
08/16/2005 12:25:00*77.08*77.05*77.12*77.01
08/16/2005 12:30:00*77.055*77.07*77.12*77.01
08/16/2005 12:35:00*77.03*77.01*77.115*77.01
08/16/2005 12:40:00*77.04*77.06*77.095*77.01
08/16/2005 12:45:00*77.07*77.05*77.125*77.04
08/16/2005 12:50:00*77.055*77.09*77.14*77.01
08/16/2005 12:55:00*77.08*77.055*77.1*77.01
08/16/2005 13:00:00*77.065*77.065*77.09*77.0
08/16/2005 13:05:00*77.07*77.0*77.095*76.95
08/16/2005 13:10:00*76.995*77.03*77.035*76.97
08/16/2005 13:15:00*77.02*77.035*77.045*77.0
08/16/2005 13:20:00*77.03*76.99*77.05*76.99
08/16/2005 13:25:00*77.0*77.03*77.035*76.96
08/16/2005 13:30:00*77.0*76.995*77.04*76.97
08/16/2005 13:35:00*77.0*76.995*77.025*76.985
08/16/2005 13:40:00*76.985*76.995*77.0*76.985
08/16/2005 13:45:00*77.02*77.01*77.02*76.97
08/16/2005 13:50:00*77.0*77.025*77.06*77.0
08/16/2005 13:55:00*77.0*77.025*77.045*77.0
08/16/2005 14:00:00*77.03*77.025*77.05*76.99
08/16/2005 14:05:00*77.01*77.055*77.065*76.99
08/16/2005 14:10:00*77.03*77.1*77.135*77.02
08/16/2005 14:15:00*77.1*77.12*77.125*77.07
08/16/2005 14:20:00*77.1*77.11*77.135*77.08
08/16/2005 14:25:00*77.11*77.12*77.13*77.07
08/16/2005 14:30:00*77.125*77.1*77.17*77.08
08/16/2005 14:35:00*77.105*77.15*77.195*77.09
08/16/2005 14:40:00*77.16*77.15*77.19*77.14
08/16/2005 14:45:00*77.16*77.16*77.18*77.14
08/16/2005 14:50:00*77.13*77.065*77.16*77.05
08/16/2005 14:55:00*77.06*77.05*77.095*77.04
08/16/2005 15:00:00*77.085*77.0*77.085*76.985
08/16/2005 15:05:00*76.99*77.035*77.075*76.98
08/16/2005 15:10:00*77.05*77.025*77.055*76.995
08/16/2005 15:15:00*77.03*77.015*77.045*76.985
08/16/2005 15:20:00*77.0*76.985*77.03*76.96
08/16/2005 15:25:00*76.98*77.04*77.07*76.965
08/16/2005 15:30:00*77.04*77.075*77.115*77.025
08/16/2005 15:35:00*77.07*77.06*77.11*77.03
08/16/2005 15:40:00*77.07*77.085*77.085*77.035
08/16/2005 15:45:00*77.07*77.065*77.11*77.045
08/16/2005 15:50:00*77.08*77.115*77.12*77.045
08/16/2005 15:55:00*77.1*77.155*77.16*77.09
08/16/2005 16:00:00*77.145*77.15*77.19*77.13
08/16/2005 16:05:00*77.13*77.145*77.19*77.125
08/16/2005 16:10:00*77.145*77.13*77.155*77.12
08/16/2005 16:15:00*77.15*77.175*77.18*77.04
08/16/2005 16:20:00*77.16*77.135*77.2*77.03
08/16/2005 16:25:00*77.15*77.105*77.16*77.105
08/16/2005 16:30:00*77.125*77.135*77.165*77.105
08/16/2005 16:35:00*77.15*77.14*77.17*77.105
08/16/2005 16:40:00*77.135*77.155*77.16*77.13
08/16/2005 16:45:00*77.16*77.135*77.16*77.11
08/16/2005 16:50:00*77.16*77.12*77.16*77.105
08/16/2005 16:55:00*77.14*77.14*77.18*77.09
08/16/2005 17:00:00*77.13*77.14*77.16*77.13
