08/14/2005 17:05:00*77.395*77.515*77.53*77.395
08/14/2005 17:10:00*77.435*77.515*77.515*77.435
08/14/2005 17:15:00*77.52*77.51*77.52*77.5
08/14/2005 17:20:00*77.51*77.485*77.51*77.485
08/14/2005 17:25:00*77.495*77.505*77.515*77.485
08/14/2005 17:30:00*77.49*77.535*77.575*77.34
08/14/2005 17:35:00*77.36*77.545*77.545*77.36
08/14/2005 17:40:00*77.535*77.535*77.545*77.52
08/14/2005 17:45:00*77.525*77.525*77.565*77.51
08/14/2005 17:50:00*77.555*77.535*77.565*77.52
08/14/2005 17:55:00*77.55*77.545*77.565*77.51
08/14/2005 18:00:00*77.555*77.57*77.595*77.52
08/14/2005 18:05:00*77.56*77.59*77.605*77.555
08/14/2005 18:10:00*77.625*77.595*77.635*77.55
08/14/2005 18:15:00*77.58*77.58*77.63*77.545
08/14/2005 18:20:00*77.565*77.6*77.615*77.55
08/14/2005 18:25:00*77.56*77.575*77.625*77.54
08/14/2005 18:30:00*77.58*77.57*77.625*77.57
08/14/2005 18:35:00*77.58*77.565*77.635*77.565
08/14/2005 18:40:00*77.57*77.66*77.76*77.565
08/14/2005 18:45:00*77.67*77.77*77.77*77.6
08/14/2005 18:50:00*77.775*77.63*77.775*77.59
08/14/2005 18:55:00*77.64*77.6*77.685*77.585
08/14/2005 19:00:00*77.605*77.635*77.715*77.575
08/14/2005 19:05:00*77.63*77.595*77.68*77.59
08/14/2005 19:10:00*77.63*77.605*77.705*77.595
08/14/2005 19:15:00*77.69*77.645*77.69*77.595
08/14/2005 19:20:00*77.655*77.66*77.67*77.635
08/14/2005 19:25:00*77.65*77.69*77.7*77.65
08/14/2005 19:30:00*77.695*77.675*77.715*77.615
08/14/2005 19:35:00*77.69*77.67*77.705*77.615
08/14/2005 19:40:00*77.68*77.715*77.745*77.615
08/14/2005 19:45:00*77.72*77.72*77.73*77.675
08/14/2005 19:50:00*77.73*77.71*77.76*77.68
08/14/2005 19:55:00*77.71*77.745*77.76*77.685
08/14/2005 20:00:00*77.725*77.73*77.76*77.685
08/14/2005 20:05:00*77.71*77.75*77.79*77.71
08/14/2005 20:10:00*77.755*77.725*77.795*77.685
08/14/2005 20:15:00*77.72*77.77*77.815*77.72
08/14/2005 20:20:00*77.805*77.76*77.815*77.69
08/14/2005 20:25:00*77.75*77.76*77.86*77.67
08/14/2005 20:30:00*77.75*77.7*77.785*77.7
08/14/2005 20:35:00*77.73*77.72*77.755*77.67
08/14/2005 20:40:00*77.7*77.7*77.72*77.66
08/14/2005 20:45:00*77.7*77.71*77.72*77.655
08/14/2005 20:50:00*77.7*77.695*77.72*77.655
08/14/2005 20:55:00*77.7*77.7*77.73*77.67
08/14/2005 21:00:00*77.68*77.675*77.725*77.66
08/14/2005 21:05:00*77.66*77.695*77.73*77.66
08/14/2005 21:10:00*77.695*77.705*77.76*77.665
08/14/2005 21:15:00*77.71*77.685*77.73*77.605
08/14/2005 21:20:00*77.67*77.68*77.705*77.585
08/14/2005 21:25:00*77.68*77.71*77.77*77.655
08/14/2005 21:30:00*77.7*77.735*77.755*77.7
08/14/2005 21:35:00*77.72*77.755*77.755*77.7
08/14/2005 21:40:00*77.725*77.735*77.805*77.66
08/14/2005 21:45:00*77.73*77.76*77.78*77.67
08/14/2005 21:50:00*77.72*77.76*77.78*77.7
08/14/2005 21:55:00*77.75*77.745*77.79*77.7
08/14/2005 22:00:00*77.75*77.775*77.78*77.73
08/14/2005 22:05:00*77.77*77.765*77.79*77.755
08/14/2005 22:10:00*77.78*77.765*77.785*77.75
08/14/2005 22:15:00*77.78*77.745*77.795*77.73
08/14/2005 22:20:00*77.765*77.715*77.78*77.71
08/14/2005 22:25:00*77.73*77.74*77.79*77.715
08/14/2005 22:30:00*77.735*77.76*77.76*77.7
08/14/2005 22:35:00*77.745*77.73*77.76*77.705
08/14/2005 22:40:00*77.74*77.715*77.74*77.7
08/14/2005 22:45:00*77.73*77.72*77.875*77.71
08/14/2005 22:50:00*77.765*77.725*77.865*77.72
08/14/2005 22:55:00*77.73*77.725*77.755*77.72
08/14/2005 23:00:00*77.735*77.69*77.755*77.68
08/14/2005 23:05:00*77.69*77.71*77.745*77.69
08/14/2005 23:10:00*77.735*77.735*77.75*77.7
08/14/2005 23:15:00*77.72*77.735*77.76*77.72
08/14/2005 23:20:00*77.73*77.73*77.765*77.72
08/14/2005 23:25:00*77.73*77.735*77.76*77.72
08/14/2005 23:30:00*77.745*77.76*77.76*77.72
08/14/2005 23:35:00*77.735*77.735*77.77*77.72
08/14/2005 23:40:00*77.73*77.745*77.77*77.73
08/14/2005 23:45:00*77.75*77.73*77.77*77.715
08/14/2005 23:50:00*77.735*77.715*77.745*77.69
08/14/2005 23:55:00*77.68*77.71*77.73*77.67
08/15/2005 00:00:00*77.705*77.7*77.745*77.67
08/15/2005 00:05:00*77.71*77.69*77.715*77.65
08/15/2005 00:10:00*77.68*77.715*77.745*77.67
08/15/2005 00:15:00*77.71*77.735*77.76*77.7
08/15/2005 00:20:00*77.73*77.735*77.76*77.7
08/15/2005 00:25:00*77.75*77.725*77.75*77.69
08/15/2005 00:30:00*77.72*77.725*77.76*77.7
08/15/2005 00:35:00*77.73*77.78*77.81*77.72
08/15/2005 00:40:00*77.77*77.75*77.825*77.72
08/15/2005 00:45:00*77.77*77.765*77.81*77.74
08/15/2005 00:50:00*77.76*77.76*77.825*77.73
08/15/2005 00:55:00*77.76*77.765*77.78*77.735
08/15/2005 01:00:00*77.75*77.79*77.805*77.73
08/15/2005 01:05:00*77.79*77.77*77.8*77.74
08/15/2005 01:10:00*77.775*77.785*77.8*77.73
08/15/2005 01:15:00*77.79*77.78*77.82*77.74
08/15/2005 01:20:00*77.775*77.79*77.815*77.77
08/15/2005 01:25:00*77.775*77.775*77.83*77.765
08/15/2005 01:30:00*77.77*77.765*77.8*77.74
08/15/2005 01:35:00*77.75*77.735*77.795*77.73
08/15/2005 01:40:00*77.755*77.735*77.785*77.69
08/15/2005 01:45:00*77.72*77.73*77.76*77.69
08/15/2005 01:50:00*77.74*77.715*77.76*77.69
08/15/2005 01:55:00*77.705*77.75*77.805*77.705
08/15/2005 02:00:00*77.74*77.74*77.79*77.715
08/15/2005 02:05:00*77.73*77.745*77.825*77.71
08/15/2005 02:10:00*77.755*77.715*77.78*77.7
08/15/2005 02:15:00*77.72*77.725*77.755*77.71
08/15/2005 02:20:00*77.72*77.725*77.745*77.675
08/15/2005 02:25:00*77.73*77.73*77.75*77.7
08/15/2005 02:30:00*77.725*77.72*77.76*77.67
08/15/2005 02:40:00*77.735*77.725*77.755*77.68
08/15/2005 02:45:00*77.73*77.685*77.75*77.64
08/15/2005 02:50:00*77.685*77.72*77.78*77.65
08/15/2005 02:55:00*77.7*77.7*77.75*77.68
08/15/2005 03:00:00*77.685*77.68*77.73*77.655
08/15/2005 03:05:00*77.675*77.73*77.73*77.675
08/15/2005 03:10:00*77.715*77.56*77.73*77.56
08/15/2005 03:15:00*77.615*77.57*77.62*77.52
08/15/2005 03:20:00*77.54*77.555*77.59*77.51
08/15/2005 03:25:00*77.57*77.56*77.585*77.53
08/15/2005 03:30:00*77.565*77.575*77.635*77.53
08/15/2005 03:35:00*77.57*77.565*77.625*77.52
08/15/2005 03:40:00*77.56*77.515*77.6*77.505
08/15/2005 03:45:00*77.52*77.545*77.595*77.515
08/15/2005 03:50:00*77.535*77.57*77.585*77.49
08/15/2005 03:55:00*77.55*77.63*77.665*77.55
08/15/2005 04:00:00*77.625*77.63*77.685*77.62
08/15/2005 04:05:00*77.62*77.62*77.665*77.62
08/15/2005 04:10:00*77.635*77.625*77.665*77.61
08/15/2005 04:15:00*77.61*77.625*77.655*77.58
08/15/2005 04:20:00*77.655*77.61*77.655*77.58
08/15/2005 04:25:00*77.6*77.67*77.69*77.595
08/15/2005 04:30:00*77.685*77.655*77.705*77.65
08/15/2005 04:35:00*77.66*77.62*77.675*77.55
08/15/2005 04:40:00*77.605*77.63*77.635*77.57
08/15/2005 04:45:00*77.63*77.665*77.67*77.58
08/15/2005 04:50:00*77.65*77.64*77.665*77.595
08/15/2005 04:55:00*77.615*77.635*77.68*77.59
08/15/2005 05:00:00*77.64*77.675*77.69*77.59
08/15/2005 05:05:00*77.67*77.605*77.685*77.52
08/15/2005 05:10:00*77.58*77.635*77.65*77.58
08/15/2005 05:15:00*77.63*77.56*77.645*77.54
08/15/2005 05:20:00*77.55*77.565*77.6*77.53
08/15/2005 05:25:00*77.54*77.565*77.6*77.52
08/15/2005 05:30:00*77.57*77.565*77.605*77.54
08/15/2005 05:35:00*77.59*77.56*77.665*77.54
08/15/2005 05:40:00*77.565*77.56*77.64*77.54
08/15/2005 05:45:00*77.57*77.6*77.615*77.56
08/15/2005 05:50:00*77.55*77.585*77.61*77.55
08/15/2005 05:55:00*77.6*77.57*77.64*77.56
08/15/2005 06:00:00*77.575*77.505*77.615*77.48
08/15/2005 06:05:00*77.51*77.515*77.57*77.47
08/15/2005 06:10:00*77.52*77.5*77.545*77.48
08/15/2005 06:15:00*77.505*77.47*77.52*77.45
08/15/2005 06:20:00*77.49*77.47*77.58*77.425
08/15/2005 06:25:00*77.51*77.49*77.55*77.46
08/15/2005 06:30:00*77.485*77.475*77.505*77.45
08/15/2005 06:35:00*77.49*77.49*77.62*77.41
08/15/2005 06:40:00*77.485*77.52*77.52*77.45
08/15/2005 06:45:00*77.49*77.5*77.52*77.47
08/15/2005 06:50:00*77.495*77.515*77.535*77.43
08/15/2005 06:55:00*77.51*77.53*77.535*77.45
08/15/2005 07:00:00*77.525*77.535*77.69*77.47
08/15/2005 07:05:00*77.53*77.55*77.585*77.49
08/15/2005 07:10:00*77.56*77.55*77.595*77.49
08/15/2005 07:15:00*77.56*77.505*77.565*77.48
08/15/2005 07:20:00*77.505*77.535*77.585*77.48
08/15/2005 07:25:00*77.55*77.47*77.555*77.46
08/15/2005 07:30:00*77.485*77.515*77.545*77.44
08/15/2005 07:35:00*77.495*77.505*77.52*77.48
08/15/2005 07:40:00*77.515*77.54*77.565*77.46
08/15/2005 07:45:00*77.545*77.525*77.565*77.5
08/15/2005 07:50:00*77.515*77.53*77.55*77.49
08/15/2005 07:55:00*77.52*77.535*77.565*77.48
08/15/2005 08:00:00*77.505*77.545*77.555*77.5
08/15/2005 08:05:00*77.54*77.495*77.555*77.46
08/15/2005 08:10:00*77.51*77.525*77.53*77.46
08/15/2005 08:15:00*77.52*77.45*77.53*77.43
08/15/2005 08:20:00*77.45*77.46*77.47*77.4
08/15/2005 08:25:00*77.44*77.425*77.46*77.39
08/15/2005 08:30:00*77.435*77.415*77.455*77.39
08/15/2005 08:35:00*77.415*77.395*77.44*77.38
08/15/2005 08:40:00*77.39*77.39*77.42*77.35
08/15/2005 08:45:00*77.425*77.415*77.43*77.37
08/15/2005 08:50:00*77.42*77.42*77.44*77.39
08/15/2005 08:55:00*77.45*77.415*77.45*77.4
08/15/2005 09:00:00*77.415*77.435*77.45*77.38
08/15/2005 09:05:00*77.43*77.42*77.44*77.36
08/15/2005 09:10:00*77.4*77.455*77.465*77.39
08/15/2005 09:15:00*77.44*77.42*77.51*77.4
08/15/2005 09:20:00*77.42*77.415*77.465*77.4
08/15/2005 09:25:00*77.425*77.47*77.485*77.405
08/15/2005 09:30:00*77.465*77.435*77.485*77.35
08/15/2005 09:35:00*77.42*77.41*77.455*77.38
08/15/2005 09:40:00*77.425*77.385*77.435*77.34
08/15/2005 09:45:00*77.395*77.375*77.4*77.33
08/15/2005 09:50:00*77.345*77.3*77.395*77.29
08/15/2005 09:55:00*77.32*77.17*77.325*77.13
08/15/2005 10:00:00*77.15*77.265*77.275*77.14
08/15/2005 10:05:00*77.25*77.285*77.295*77.215
08/15/2005 10:10:00*77.285*77.245*77.305*77.23
08/15/2005 10:15:00*77.26*77.235*77.265*77.22
08/15/2005 10:20:00*77.25*77.255*77.265*77.2
08/15/2005 10:25:00*77.245*77.235*77.265*77.22
08/15/2005 10:30:00*77.225*77.2*77.245*77.17
08/15/2005 10:35:00*77.215*77.215*77.275*77.185
08/15/2005 10:40:00*77.225*77.235*77.275*77.205
08/15/2005 10:45:00*77.24*77.19*77.245*77.175
08/15/2005 10:50:00*77.2*77.225*77.235*77.18
08/15/2005 10:55:00*77.18*77.17*77.225*77.14
08/15/2005 11:00:00*77.165*77.1*77.205*77.09
08/15/2005 11:05:00*77.125*77.11*77.145*77.07
08/15/2005 11:10:00*77.1*77.15*77.18*77.1
08/15/2005 11:15:00*77.15*77.13*77.18*77.1
08/15/2005 11:20:00*77.125*77.09*77.155*77.06
08/15/2005 11:25:00*77.12*77.08*77.12*77.08
08/15/2005 11:30:00*77.095*77.145*77.17*77.08
08/15/2005 11:35:00*77.13*77.075*77.19*77.07
08/15/2005 11:40:00*77.1*77.085*77.115*77.065
08/15/2005 11:45:00*77.1*77.105*77.14*77.065
08/15/2005 11:50:00*77.1*77.09*77.125*77.075
08/15/2005 11:55:00*77.1*77.125*77.135*77.09
08/15/2005 12:00:00*77.12*77.12*77.155*77.09
08/15/2005 12:05:00*77.11*77.15*77.17*77.1
08/15/2005 12:10:00*77.16*77.12*77.175*77.05
08/15/2005 12:15:00*77.135*77.155*77.155*77.12
08/15/2005 12:20:00*77.145*77.115*77.155*77.09
08/15/2005 12:25:00*77.12*77.12*77.125*77.08
08/15/2005 12:30:00*77.11*77.095*77.13*77.09
08/15/2005 12:35:00*77.105*77.105*77.145*77.08
08/15/2005 12:40:00*77.11*77.075*77.135*77.07
08/15/2005 12:45:00*77.06*77.04*77.09*77.03
08/15/2005 12:50:00*77.055*77.045*77.065*76.97
08/15/2005 12:55:00*77.03*77.03*77.085*77.0
08/15/2005 13:00:00*77.04*77.01*77.065*77.0
08/15/2005 13:05:00*77.02*76.995*77.035*76.97
08/15/2005 13:10:00*76.995*76.965*77.015*76.935
08/15/2005 13:15:00*76.95*76.995*77.025*76.935
08/15/2005 13:20:00*77.0*76.99*77.015*76.985
08/15/2005 13:25:00*77.02*77.015*77.035*76.97
08/15/2005 13:30:00*77.015*77.005*77.03*76.97
08/15/2005 13:35:00*77.01*76.985*77.015*76.98
08/15/2005 13:40:00*76.99*76.965*77.005*76.95
08/15/2005 13:45:00*76.97*76.985*76.985*76.94
08/15/2005 13:50:00*76.985*76.98*77.005*76.96
08/15/2005 13:55:00*76.98*76.975*77.0*76.96
08/15/2005 14:00:00*76.98*76.995*77.005*76.97
08/15/2005 14:05:00*76.985*76.98*77.015*76.97
08/15/2005 14:10:00*76.995*77.025*77.045*76.98
08/15/2005 14:15:00*77.035*77.045*77.065*77.02
08/15/2005 14:20:00*77.035*77.045*77.07*77.03
08/15/2005 14:25:00*77.05*77.035*77.065*77.03
08/15/2005 14:30:00*77.02*77.025*77.07*77.01
08/15/2005 14:35:00*77.03*77.025*77.06*76.99
08/15/2005 14:40:00*77.015*77.015*77.025*76.98
08/15/2005 14:45:00*77.03*76.985*77.03*76.97
08/15/2005 14:50:00*76.995*77.005*77.005*76.97
08/15/2005 14:55:00*77.01*76.985*77.01*76.95
08/15/2005 15:00:00*76.98*76.975*76.995*76.96
08/15/2005 15:05:00*76.98*76.985*77.005*76.955
08/15/2005 15:10:00*76.99*77.02*77.03*76.98
08/15/2005 15:15:00*77.04*77.07*77.08*77.01
08/15/2005 15:20:00*77.065*77.075*77.14*77.035
08/15/2005 15:25:00*77.1*77.085*77.1*77.04
08/15/2005 15:30:00*77.07*77.065*77.085*77.05
08/15/2005 15:35:00*77.05*77.06*77.09*77.0
08/15/2005 15:40:00*77.065*77.105*77.16*77.05
08/15/2005 15:45:00*77.09*77.145*77.15*77.07
08/15/2005 15:50:00*77.13*77.08*77.17*77.06
08/15/2005 15:55:00*77.09*77.025*77.09*77.025
08/15/2005 16:00:00*77.035*77.035*77.065*76.93
08/15/2005 16:05:00*77.04*77.055*77.065*77.03
08/15/2005 16:10:00*77.06*77.085*77.085*77.05
08/15/2005 16:15:00*77.07*77.085*77.13*77.05
08/15/2005 16:20:00*77.095*77.095*77.12*77.075
08/15/2005 16:25:00*77.115*77.08*77.13*77.05
08/15/2005 16:30:00*77.075*77.125*77.125*77.075
08/15/2005 16:35:00*77.12*77.11*77.15*77.095
08/15/2005 16:40:00*77.105*77.105*77.14*77.09
08/15/2005 16:45:00*77.11*77.105*77.16*76.98
08/15/2005 16:50:00*77.11*77.17*77.19*77.1
08/15/2005 16:55:00*77.17*77.165*77.18*77.15
08/15/2005 17:00:00*77.16*77.14*77.17*76.98
