08/14/2005 14:05:00*77.375*77.375*77.375*77.375
08/14/2005 14:10:00*77.375*77.375*77.375*77.375
08/14/2005 14:15:00*77.375*77.375*77.375*77.375
08/14/2005 14:20:00*77.375*77.375*77.375*77.375
08/14/2005 14:25:00*77.375*77.375*77.375*77.375
08/14/2005 14:30:00*77.375*77.375*77.375*77.375
08/14/2005 14:35:00*77.375*77.375*77.375*77.375
08/14/2005 14:40:00*77.375*77.375*77.375*77.375
08/14/2005 14:45:00*77.375*77.375*77.375*77.375
08/14/2005 14:50:00*77.375*77.375*77.375*77.375
08/14/2005 14:55:00*77.375*77.32*77.375*77.32
08/14/2005 15:00:00*77.325*77.37*77.37*77.295
08/14/2005 15:05:00*77.38*77.445*77.45*77.36
08/14/2005 15:10:00*77.36*77.39*77.445*77.36
08/14/2005 15:15:00*77.35*77.4*77.45*77.32
08/14/2005 15:20:00*77.33*77.4*77.405*77.33
08/14/2005 15:25:00*77.4*77.4*77.4*77.4
08/14/2005 15:30:00*77.32*77.4*77.4*77.32
08/14/2005 15:35:00*77.33*77.4*77.4*77.33
08/14/2005 15:40:00*77.34*77.42*77.425*77.33
08/14/2005 15:45:00*77.425*77.45*77.5*77.37
08/14/2005 15:50:00*77.39*77.475*77.48*77.39
08/14/2005 15:55:00*77.47*77.55*77.585*77.4
08/14/2005 16:00:00*77.55*77.51*77.55*77.45
08/14/2005 16:05:00*77.39*77.485*77.55*77.37
08/14/2005 16:10:00*77.47*77.46*77.495*77.38
08/14/2005 16:15:00*77.485*77.47*77.485*77.38
08/14/2005 16:20:00*77.37*77.45*77.48*77.37
08/14/2005 16:25:00*77.46*77.46*77.465*77.45
08/14/2005 16:30:00*77.48*77.35*77.485*77.35
08/14/2005 16:35:00*77.435*77.36*77.46*77.35
08/14/2005 16:40:00*77.45*77.445*77.485*77.36
08/14/2005 16:45:00*77.44*77.425*77.47*77.425
08/14/2005 16:50:00*77.47*77.425*77.47*77.42
08/14/2005 16:55:00*77.42*77.52*77.525*77.42
08/14/2005 17:00:00*77.52*77.53*77.53*77.5
