08/11/2005 17:05:00*77.41*77.405*77.425*77.38
08/11/2005 17:10:00*77.39*77.38*77.42*77.37
08/11/2005 17:15:00*77.4*77.355*77.425*77.355
08/11/2005 17:20:00*77.355*77.345*77.375*77.3
08/11/2005 17:25:00*77.35*77.375*77.405*77.315
08/11/2005 17:30:00*77.37*77.39*77.425*77.37
08/11/2005 17:35:00*77.39*77.395*77.42*77.375
08/11/2005 17:40:00*77.4*77.405*77.43*77.38
08/11/2005 17:45:00*77.41*77.385*77.425*77.38
08/11/2005 17:50:00*77.395*77.405*77.42*77.38
08/11/2005 17:55:00*77.44*77.4*77.44*77.39
08/11/2005 18:00:00*77.425*77.445*77.46*77.4
08/11/2005 18:05:00*77.45*77.425*77.45*77.39
08/11/2005 18:10:00*77.425*77.445*77.455*77.41
08/11/2005 18:15:00*77.43*77.455*77.46*77.42
08/11/2005 18:20:00*77.465*77.455*77.475*77.44
08/11/2005 18:25:00*77.45*77.455*77.465*77.43
08/11/2005 18:30:00*77.45*77.45*77.7*77.42
08/11/2005 18:35:00*77.465*77.435*77.48*77.405
08/11/2005 18:40:00*77.42*77.435*77.48*77.41
08/11/2005 18:45:00*77.44*77.49*77.52*77.435
08/11/2005 18:50:00*77.5*77.545*77.6*77.47
08/11/2005 18:55:00*77.53*77.545*77.555*77.5
08/11/2005 19:00:00*77.545*77.51*77.565*77.51
08/11/2005 19:05:00*77.52*77.54*77.55*77.45
08/11/2005 19:10:00*77.535*77.54*77.555*77.52
08/11/2005 19:15:00*77.56*77.5*77.56*77.49
08/11/2005 19:20:00*77.505*77.515*77.53*77.47
08/11/2005 19:25:00*77.51*77.525*77.535*77.47
08/11/2005 19:30:00*77.515*77.525*77.56*77.48
08/11/2005 19:35:00*77.51*77.51*77.545*77.47
08/11/2005 19:40:00*77.495*77.535*77.575*77.49
08/11/2005 19:45:00*77.53*77.47*77.535*77.45
08/11/2005 19:50:00*77.48*77.42*77.485*77.4
08/11/2005 19:55:00*77.42*77.475*77.495*77.39
08/11/2005 20:00:00*77.485*77.465*77.515*77.44
08/11/2005 20:05:00*77.45*77.375*77.465*77.34
08/11/2005 20:10:00*77.37*77.41*77.43*77.35
08/11/2005 20:15:00*77.42*77.42*77.45*77.4
08/11/2005 20:20:00*77.41*77.43*77.51*77.4
08/11/2005 20:25:00*77.46*77.425*77.485*77.39
08/11/2005 20:30:00*77.41*77.385*77.44*77.35
08/11/2005 20:35:00*77.38*77.42*77.45*77.375
08/11/2005 20:40:00*77.44*77.44*77.51*77.42
08/11/2005 20:45:00*77.435*77.445*77.475*77.42
08/11/2005 20:50:00*77.445*77.475*77.52*77.44
08/11/2005 20:55:00*77.48*77.5*77.525*77.475
08/11/2005 21:00:00*77.495*77.455*77.515*77.44
08/11/2005 21:05:00*77.46*77.46*77.48*77.425
08/11/2005 21:10:00*77.47*77.465*77.52*77.415
08/11/2005 21:15:00*77.52*77.5*77.56*77.425
08/11/2005 21:20:00*77.49*77.495*77.56*77.435
08/11/2005 21:25:00*77.46*77.455*77.51*77.43
08/11/2005 21:30:00*77.435*77.485*77.485*77.41
08/11/2005 21:35:00*77.49*77.465*77.49*77.43
08/11/2005 21:40:00*77.495*77.48*77.515*77.45
08/11/2005 21:45:00*77.48*77.52*77.545*77.47
08/11/2005 21:50:00*77.53*77.505*77.545*77.46
08/11/2005 21:55:00*77.49*77.495*77.515*77.46
08/11/2005 22:00:00*77.485*77.455*77.505*77.42
08/11/2005 22:05:00*77.44*77.525*77.535*77.44
08/11/2005 22:10:00*77.52*77.535*77.57*77.5
08/11/2005 22:15:00*77.525*77.485*77.56*77.47
08/11/2005 22:20:00*77.485*77.47*77.52*77.42
08/11/2005 22:25:00*77.485*77.5*77.515*77.465
08/11/2005 22:30:00*77.5*77.46*77.515*77.45
08/11/2005 22:35:00*77.455*77.455*77.48*77.39
08/11/2005 22:40:00*77.4*77.465*77.47*77.4
08/11/2005 22:45:00*77.45*77.49*77.505*77.44
08/11/2005 22:50:00*77.495*77.445*77.495*77.41
08/11/2005 22:55:00*77.46*77.425*77.46*77.41
08/11/2005 23:00:00*77.43*77.44*77.445*77.4
08/11/2005 23:05:00*77.45*77.465*77.48*77.41
08/11/2005 23:10:00*77.46*77.47*77.49*77.46
08/11/2005 23:15:00*77.47*77.47*77.495*77.44
08/11/2005 23:20:00*77.44*77.44*77.47*77.42
08/11/2005 23:25:00*77.45*77.455*77.47*77.41
08/11/2005 23:30:00*77.455*77.425*77.465*77.4
08/11/2005 23:35:00*77.44*77.435*77.455*77.41
08/11/2005 23:40:00*77.435*77.45*77.465*77.41
08/11/2005 23:45:00*77.44*77.43*77.465*77.38
08/11/2005 23:50:00*77.425*77.415*77.44*77.39
08/11/2005 23:55:00*77.42*77.415*77.44*77.41
08/12/2005 00:00:00*77.415*77.415*77.445*77.4
08/12/2005 00:05:00*77.435*77.395*77.44*77.395
08/12/2005 00:10:00*77.395*77.39*77.445*77.33
08/12/2005 00:15:00*77.39*77.38*77.405*77.31
08/12/2005 00:20:00*77.375*77.37*77.4*77.36
08/12/2005 00:25:00*77.37*77.37*77.395*77.31
08/12/2005 00:30:00*77.36*77.365*77.385*77.32
08/12/2005 00:35:00*77.33*77.36*77.365*77.32
08/12/2005 00:40:00*77.355*77.345*77.36*77.31
08/12/2005 00:45:00*77.35*77.355*77.4*77.33
08/12/2005 00:50:00*77.35*77.38*77.405*77.33
08/12/2005 00:55:00*77.345*77.37*77.385*77.34
08/12/2005 01:00:00*77.375*77.36*77.395*77.335
08/12/2005 01:05:00*77.355*77.345*77.375*77.29
08/12/2005 01:10:00*77.35*77.385*77.41*77.32
08/12/2005 01:15:00*77.38*77.4*77.46*77.37
08/12/2005 01:20:00*77.405*77.425*77.435*77.38
08/12/2005 01:25:00*77.44*77.445*77.45*77.41
08/12/2005 01:30:00*77.42*77.505*77.555*77.41
08/12/2005 01:35:00*77.5*77.52*77.555*77.47
08/12/2005 01:40:00*77.5*77.54*77.56*77.48
08/12/2005 01:45:00*77.54*77.525*77.545*77.505
08/12/2005 01:50:00*77.52*77.515*77.54*77.5
08/12/2005 01:55:00*77.52*77.55*77.555*77.5
08/12/2005 02:00:00*77.54*77.52*77.575*77.47
08/12/2005 02:05:00*77.55*77.545*77.635*77.5
08/12/2005 02:10:00*77.505*77.505*77.545*77.44
08/12/2005 02:15:00*77.53*77.54*77.555*77.395
08/12/2005 02:20:00*77.51*77.53*77.575*77.51
08/12/2005 02:25:00*77.54*77.47*77.54*77.47
08/12/2005 02:30:00*77.5*77.51*77.545*77.47
08/12/2005 02:35:00*77.54*77.545*77.575*77.51
08/12/2005 02:40:00*77.52*77.595*77.605*77.51
08/12/2005 02:45:00*77.575*77.57*77.605*77.54
08/12/2005 02:50:00*77.57*77.625*77.625*77.545
08/12/2005 02:55:00*77.62*77.555*77.625*77.51
08/12/2005 03:00:00*77.555*77.52*77.59*77.49
08/12/2005 03:05:00*77.545*77.55*77.58*77.51
08/12/2005 03:10:00*77.555*77.64*77.655*77.54
08/12/2005 03:15:00*77.63*77.585*77.64*77.54
08/12/2005 03:20:00*77.495*77.6*77.64*77.495
08/12/2005 03:25:00*77.6*77.56*77.62*77.55
08/12/2005 03:30:00*77.565*77.59*77.615*77.54
08/12/2005 03:35:00*77.62*77.615*77.66*77.57
08/12/2005 03:40:00*77.6*77.645*77.71*77.58
08/12/2005 03:45:00*77.65*77.66*77.675*77.58
08/12/2005 03:50:00*77.62*77.655*77.69*77.61
08/12/2005 03:55:00*77.65*77.645*77.675*77.6
08/12/2005 04:00:00*77.625*77.615*77.665*77.605
08/12/2005 04:05:00*77.63*77.62*77.68*77.61
08/12/2005 04:10:00*77.63*77.63*77.665*77.6
08/12/2005 04:15:00*77.64*77.62*77.65*77.6
08/12/2005 04:20:00*77.63*77.655*77.675*77.59
08/12/2005 04:25:00*77.66*77.66*77.68*77.61
08/12/2005 04:30:00*77.65*77.595*77.665*77.56
08/12/2005 04:35:00*77.58*77.56*77.605*77.51
08/12/2005 04:40:00*77.555*77.565*77.575*77.52
08/12/2005 04:45:00*77.57*77.58*77.61*77.49
08/12/2005 04:50:00*77.54*77.575*77.59*77.53
08/12/2005 04:55:00*77.58*77.52*77.58*77.47
08/12/2005 05:00:00*77.505*77.505*77.52*77.4
08/12/2005 05:05:00*77.505*77.495*77.515*77.45
08/12/2005 05:10:00*77.505*77.475*77.505*77.42
08/12/2005 05:15:00*77.45*77.465*77.505*77.42
08/12/2005 05:20:00*77.455*77.475*77.495*77.42
08/12/2005 05:25:00*77.48*77.425*77.495*77.37
08/12/2005 05:30:00*77.435*77.475*77.495*77.41
08/12/2005 05:35:00*77.47*77.44*77.49*77.38
08/12/2005 05:40:00*77.41*77.43*77.485*77.41
08/12/2005 05:45:00*77.45*77.44*77.485*77.41
08/12/2005 05:50:00*77.455*77.505*77.505*77.42
08/12/2005 05:55:00*77.53*77.445*77.53*77.42
08/12/2005 06:00:00*77.465*77.39*77.485*77.33
08/12/2005 06:05:00*77.39*77.39*77.475*77.37
08/12/2005 06:10:00*77.415*77.415*77.45*77.38
08/12/2005 06:15:00*77.44*77.39*77.44*77.38
08/12/2005 06:20:00*77.4*77.42*77.43*77.37
08/12/2005 06:25:00*77.4*77.405*77.425*77.34
08/12/2005 06:30:00*77.4*77.42*77.46*77.39
08/12/2005 06:35:00*77.34*77.395*77.445*77.34
08/12/2005 06:40:00*77.395*77.425*77.495*77.38
08/12/2005 06:45:00*77.435*77.435*77.455*77.4
08/12/2005 06:50:00*77.435*77.425*77.45*77.38
08/12/2005 06:55:00*77.42*77.39*77.485*77.38
08/12/2005 07:00:00*77.37*77.375*77.42*77.36
08/12/2005 07:05:00*77.36*77.425*77.45*77.36
08/12/2005 07:10:00*77.435*77.355*77.465*77.34
08/12/2005 07:15:00*77.35*77.35*77.385*77.34
08/12/2005 07:20:00*77.365*77.395*77.395*77.34
08/12/2005 07:25:00*77.39*77.375*77.395*77.35
08/12/2005 07:30:00*77.375*77.39*77.425*77.35
08/12/2005 07:35:00*77.39*77.41*77.445*77.36
08/12/2005 07:40:00*77.425*77.42*77.44*77.39
08/12/2005 07:45:00*77.425*77.435*77.44*77.38
08/12/2005 07:50:00*77.4*77.47*77.485*77.4
08/12/2005 07:55:00*77.48*77.44*77.505*77.42
08/12/2005 08:00:00*77.455*77.465*77.53*77.43
08/12/2005 08:05:00*77.475*77.495*77.505*77.43
08/12/2005 08:10:00*77.47*77.43*77.495*77.39
08/12/2005 08:15:00*77.42*77.39*77.435*77.37
08/12/2005 08:20:00*77.395*77.365*77.425*77.34
08/12/2005 08:25:00*77.38*77.445*77.455*77.36
08/12/2005 08:30:00*77.43*77.475*77.525*77.36
08/12/2005 08:35:00*77.46*77.365*77.48*77.34
08/12/2005 08:40:00*77.375*77.35*77.405*77.32
08/12/2005 08:45:00*77.37*77.365*77.38*77.31
08/12/2005 08:50:00*77.35*77.45*77.49*77.29
08/12/2005 08:55:00*77.49*77.43*77.515*77.34
08/12/2005 09:00:00*77.435*77.465*77.485*77.39
08/12/2005 09:05:00*77.48*77.44*77.58*77.4
08/12/2005 09:10:00*77.43*77.45*77.53*77.38
08/12/2005 09:15:00*77.46*77.425*77.475*77.22
08/12/2005 09:20:00*77.43*77.41*77.485*77.39
08/12/2005 09:25:00*77.42*77.495*77.58*77.4
08/12/2005 09:30:00*77.48*77.44*77.525*77.39
08/12/2005 09:35:00*77.42*77.42*77.46*77.36
08/12/2005 09:40:00*77.435*77.555*77.615*77.39
08/12/2005 09:45:00*77.54*77.5*77.59*77.43
08/12/2005 09:50:00*77.49*77.54*77.545*77.435
08/12/2005 09:55:00*77.54*77.5*77.55*77.46
08/12/2005 10:00:00*77.505*77.51*77.555*77.44
08/12/2005 10:05:00*77.5*77.41*77.51*77.4
08/12/2005 10:10:00*77.425*77.39*77.47*77.37
08/12/2005 10:15:00*77.39*77.39*77.435*77.35
08/12/2005 10:20:00*77.37*77.42*77.435*77.36
08/12/2005 10:25:00*77.41*77.405*77.44*77.37
08/12/2005 10:30:00*77.405*77.42*77.465*77.37
08/12/2005 10:35:00*77.41*77.44*77.46*77.37
08/12/2005 10:40:00*77.425*77.435*77.485*77.415
08/12/2005 10:45:00*77.43*77.425*77.47*77.39
08/12/2005 10:50:00*77.415*77.415*77.45*77.37
08/12/2005 10:55:00*77.46*77.325*77.46*77.3
08/12/2005 11:00:00*77.335*77.34*77.375*77.3
08/12/2005 11:05:00*77.36*77.375*77.405*77.32
08/12/2005 11:10:00*77.35*77.39*77.415*77.35
08/12/2005 11:15:00*77.37*77.35*77.415*77.32
08/12/2005 11:20:00*77.385*77.35*77.41*77.34
08/12/2005 11:25:00*77.37*77.435*77.445*77.34
08/12/2005 11:30:00*77.435*77.42*77.455*77.38
08/12/2005 11:35:00*77.405*77.46*77.475*77.38
08/12/2005 11:40:00*77.475*77.505*77.525*77.43
08/12/2005 11:45:00*77.5*77.515*77.535*77.47
08/12/2005 11:50:00*77.53*77.495*77.53*77.43
08/12/2005 11:55:00*77.41*77.5*77.53*77.41
08/12/2005 12:00:00*77.515*77.53*77.54*77.47
08/12/2005 12:05:00*77.52*77.505*77.58*77.48
08/12/2005 12:10:00*77.49*77.515*77.555*77.47
08/12/2005 12:15:00*77.53*77.5*77.55*77.485
08/12/2005 12:20:00*77.505*77.51*77.535*77.47
08/12/2005 12:25:00*77.53*77.53*77.555*77.485
08/12/2005 12:30:00*77.53*77.56*77.58*77.52
08/12/2005 12:35:00*77.56*77.57*77.575*77.52
08/12/2005 12:40:00*77.56*77.54*77.58*77.52
08/12/2005 12:45:00*77.57*77.615*77.65*77.53
08/12/2005 12:50:00*77.62*77.615*77.66*77.6
08/12/2005 12:55:00*77.62*77.56*77.625*77.53
08/12/2005 13:00:00*77.555*77.58*77.6*77.54
08/12/2005 13:05:00*77.57*77.565*77.605*77.53
08/12/2005 13:10:00*77.58*77.555*77.58*77.53
08/12/2005 13:15:00*77.555*77.545*77.565*77.5
08/12/2005 13:20:00*77.54*77.52*77.545*77.49
08/12/2005 13:25:00*77.53*77.53*77.55*77.49
08/12/2005 13:30:00*77.53*77.505*77.535*77.48
08/12/2005 13:35:00*77.47*77.525*77.535*77.47
08/12/2005 13:40:00*77.5*77.535*77.565*77.5
08/12/2005 13:45:00*77.55*77.515*77.55*77.48
08/12/2005 13:50:00*77.535*77.525*77.535*77.47
08/12/2005 13:55:00*77.535*77.52*77.545*77.49
08/12/2005 14:00:00*77.51*77.51*77.535*77.47
08/12/2005 14:05:00*77.51*77.49*77.52*77.47
08/12/2005 14:10:00*77.485*77.495*77.53*77.47
08/12/2005 14:15:00*77.51*77.5*77.53*77.48
08/12/2005 14:20:00*77.49*77.49*77.515*77.43
08/12/2005 14:25:00*77.51*77.48*77.51*77.455
08/12/2005 14:30:00*77.485*77.45*77.49*77.44
08/12/2005 14:35:00*77.465*77.43*77.465*77.42
08/12/2005 14:40:00*77.435*77.44*77.46*77.42
08/12/2005 14:45:00*77.47*77.46*77.51*77.425
08/12/2005 14:50:00*77.495*77.49*77.495*77.44
08/12/2005 14:55:00*77.48*77.48*77.515*77.47
08/12/2005 15:00:00*77.495*77.44*77.515*77.43
08/12/2005 15:05:00*77.455*77.465*77.495*77.44
08/12/2005 15:10:00*77.46*77.46*77.49*77.45
08/12/2005 15:15:00*77.44*77.45*77.47*77.43
08/12/2005 15:20:00*77.46*77.465*77.495*77.44
08/12/2005 15:25:00*77.45*77.515*77.515*77.425
08/12/2005 15:30:00*77.48*77.49*77.535*77.475
08/12/2005 15:35:00*77.485*77.49*77.535*77.485
08/12/2005 15:40:00*77.495*77.51*77.535*77.485
08/12/2005 15:45:00*77.515*77.51*77.57*77.51
08/12/2005 15:50:00*77.515*77.52*77.555*77.5
08/12/2005 15:55:00*77.53*77.505*77.545*77.49
08/12/2005 16:00:00*77.49*77.485*77.515*77.47
08/12/2005 16:05:00*77.485*77.45*77.495*77.445
08/12/2005 16:10:00*77.465*77.475*77.48*77.44
08/12/2005 16:15:00*77.46*77.47*77.485*77.455
08/12/2005 16:20:00*77.455*77.445*77.5*77.445
08/12/2005 16:25:00*77.46*77.445*77.515*77.43
08/12/2005 16:30:00*77.445*77.465*77.475*77.44
08/12/2005 16:35:00*77.465*77.435*77.485*77.43
08/12/2005 16:40:00*77.435*77.44*77.455*77.425
08/12/2005 16:45:00*77.445*77.445*77.46*77.415
08/12/2005 16:50:00*77.44*77.43*77.48*77.42
08/12/2005 16:55:00*77.43*77.39*77.435*77.26
08/12/2005 17:00:00*77.345*77.375*77.4*77.25
