08/10/2005 17:05:00*76.935*76.93*76.97*76.915
08/10/2005 17:10:00*76.935*76.96*76.975*76.925
08/10/2005 17:15:00*76.96*76.925*76.975*76.925
08/10/2005 17:20:00*76.925*76.935*76.94*76.905
08/10/2005 17:25:00*76.935*76.93*76.945*76.915
08/10/2005 17:30:00*76.915*76.91*76.945*76.89
08/10/2005 17:35:00*76.91*76.935*76.945*76.89
08/10/2005 17:40:00*76.945*76.98*76.995*76.93
08/10/2005 17:45:00*76.975*76.975*76.995*76.95
08/10/2005 17:50:00*76.985*76.96*76.985*76.95
08/10/2005 17:55:00*76.95*76.965*76.965*76.92
08/10/2005 18:00:00*76.955*76.925*76.975*76.92
08/10/2005 18:05:00*76.96*76.915*76.96*76.91
08/10/2005 18:10:00*76.92*76.955*76.975*76.88
08/10/2005 18:15:00*76.94*76.985*76.99*76.91
08/10/2005 18:20:00*76.98*77.005*77.015*76.94
08/10/2005 18:25:00*77.0*77.0*77.025*76.98
08/10/2005 18:30:00*77.0*76.97*77.0*76.9
08/10/2005 18:35:00*76.99*77.01*77.035*76.96
08/10/2005 18:40:00*76.98*77.025*77.035*76.97
08/10/2005 18:45:00*77.025*76.995*77.06*76.97
08/10/2005 18:50:00*77.0*77.12*77.195*76.93
08/10/2005 18:55:00*77.13*77.13*77.195*77.115
08/10/2005 19:00:00*77.15*77.135*77.16*77.1
08/10/2005 19:05:00*77.12*77.105*77.135*77.08
08/10/2005 19:10:00*77.1*77.07*77.135*77.055
08/10/2005 19:15:00*77.08*77.125*77.145*77.07
08/10/2005 19:20:00*77.115*77.185*77.295*77.08
08/10/2005 19:25:00*77.16*77.205*77.215*77.14
08/10/2005 19:30:00*77.195*77.2*77.225*77.145
08/10/2005 19:35:00*77.195*77.195*77.205*77.155
08/10/2005 19:40:00*77.18*77.165*77.195*77.07
08/10/2005 19:45:00*77.15*77.17*77.175*77.13
08/10/2005 19:50:00*77.175*77.16*77.195*77.12
08/10/2005 19:55:00*77.165*77.14*77.175*77.08
08/10/2005 20:00:00*77.145*77.15*77.165*77.095
08/10/2005 20:05:00*77.155*77.11*77.155*77.05
08/10/2005 20:10:00*77.105*77.105*77.13*77.085
08/10/2005 20:15:00*77.09*77.07*77.135*77.07
08/10/2005 20:20:00*77.085*77.085*77.1*77.06
08/10/2005 20:25:00*77.07*77.06*77.15*77.03
08/10/2005 20:30:00*77.075*77.095*77.125*77.06
08/10/2005 20:35:00*77.08*77.105*77.135*77.075
08/10/2005 20:40:00*77.095*77.135*77.135*77.075
08/10/2005 20:45:00*77.12*77.105*77.16*77.08
08/10/2005 20:50:00*77.1*77.125*77.14*77.09
08/10/2005 20:55:00*77.11*77.09*77.15*77.07
08/10/2005 21:00:00*77.08*77.075*77.125*77.07
08/10/2005 21:05:00*77.07*77.105*77.115*77.05
08/10/2005 21:10:00*77.095*77.0*77.125*76.99
08/10/2005 21:15:00*77.005*77.015*77.075*76.99
08/10/2005 21:20:00*77.02*77.075*77.09*76.93
08/10/2005 21:25:00*77.08*77.085*77.12*76.98
08/10/2005 21:30:00*77.085*77.1*77.155*77.05
08/10/2005 21:35:00*77.08*77.02*77.13*76.96
08/10/2005 21:40:00*77.015*77.03*77.075*76.985
08/10/2005 21:45:00*77.05*77.09*77.095*77.03
08/10/2005 21:50:00*77.095*77.13*77.245*77.05
08/10/2005 21:55:00*77.135*77.14*77.175*77.09
08/10/2005 22:00:00*77.155*77.2*77.23*77.105
08/10/2005 22:05:00*77.2*77.215*77.27*77.155
08/10/2005 22:10:00*77.245*77.305*77.34*77.185
08/10/2005 22:15:00*77.32*77.24*77.34*77.185
08/10/2005 22:20:00*77.23*77.29*77.29*77.22
08/10/2005 22:25:00*77.28*77.325*77.325*77.25
08/10/2005 22:30:00*77.3*77.28*77.325*77.25
08/10/2005 22:35:00*77.28*77.265*77.285*77.24
08/10/2005 22:40:00*77.275*77.235*77.28*77.23
08/10/2005 22:45:00*77.23*77.195*77.265*77.18
08/10/2005 22:50:00*77.205*77.245*77.27*77.19
08/10/2005 22:55:00*77.28*77.275*77.28*77.23
08/10/2005 23:00:00*77.255*77.255*77.275*77.22
08/10/2005 23:05:00*77.25*77.26*77.28*77.23
08/10/2005 23:10:00*77.25*77.28*77.295*77.245
08/10/2005 23:15:00*77.28*77.3*77.315*77.26
08/10/2005 23:20:00*77.305*77.285*77.305*77.25
08/10/2005 23:25:00*77.27*77.285*77.305*77.245
08/10/2005 23:30:00*77.285*77.285*77.305*77.235
08/10/2005 23:35:00*77.28*77.27*77.29*77.25
08/10/2005 23:40:00*77.275*77.265*77.285*77.25
08/10/2005 23:45:00*77.27*77.275*77.3*77.265
08/10/2005 23:50:00*77.285*77.285*77.305*77.26
08/10/2005 23:55:00*77.29*77.28*77.315*77.26
08/11/2005 00:00:00*77.3*77.31*77.35*77.26
08/11/2005 00:05:00*77.305*77.3*77.34*77.29
08/11/2005 00:10:00*77.305*77.34*77.355*77.3
08/11/2005 00:15:00*77.34*77.345*77.365*77.32
08/11/2005 00:20:00*77.34*77.37*77.38*77.33
08/11/2005 00:25:00*77.37*77.345*77.395*77.31
08/11/2005 00:30:00*77.37*77.325*77.415*77.31
08/11/2005 00:35:00*77.33*77.325*77.345*77.29
08/11/2005 00:40:00*77.315*77.335*77.345*77.29
08/11/2005 00:45:00*77.33*77.34*77.355*77.3
08/11/2005 00:50:00*77.335*77.34*77.345*77.3
08/11/2005 00:55:00*77.35*77.3*77.35*77.3
08/11/2005 01:00:00*77.325*77.33*77.355*77.3
08/11/2005 01:05:00*77.355*77.325*77.355*77.28
08/11/2005 01:10:00*77.325*77.33*77.35*77.32
08/11/2005 01:15:00*77.36*77.34*77.36*77.3
08/11/2005 01:20:00*77.335*77.325*77.35*77.27
08/11/2005 01:25:00*77.29*77.325*77.355*77.24
08/11/2005 01:30:00*77.345*77.31*77.365*77.285
08/11/2005 01:35:00*77.31*77.33*77.395*77.29
08/11/2005 01:40:00*77.325*77.33*77.375*77.31
08/11/2005 01:45:00*77.32*77.325*77.37*77.31
08/11/2005 01:50:00*77.335*77.365*77.365*77.305
08/11/2005 01:55:00*77.355*77.335*77.415*77.335
08/11/2005 02:00:00*77.345*77.325*77.4*77.3
08/11/2005 02:05:00*77.34*77.35*77.395*77.325
08/11/2005 02:10:00*77.36*77.35*77.405*77.32
08/11/2005 02:15:00*77.335*77.345*77.4*77.29
08/11/2005 02:20:00*77.335*77.315*77.365*77.31
08/11/2005 02:25:00*77.33*77.36*77.375*77.315
08/11/2005 02:30:00*77.36*77.325*77.385*77.3
08/11/2005 02:35:00*77.32*77.34*77.355*77.32
08/11/2005 02:40:00*77.345*77.355*77.37*77.31
08/11/2005 02:45:00*77.36*77.39*77.495*77.32
08/11/2005 02:50:00*77.37*77.335*77.415*77.33
08/11/2005 02:55:00*77.33*77.305*77.355*77.29
08/11/2005 03:00:00*77.305*77.31*77.375*77.28
08/11/2005 03:05:00*77.33*77.295*77.34*77.28
08/11/2005 03:10:00*77.315*77.285*77.335*77.23
08/11/2005 03:15:00*77.27*77.355*77.375*77.27
08/11/2005 03:20:00*77.345*77.295*77.37*77.28
08/11/2005 03:25:00*77.31*77.3*77.345*77.275
08/11/2005 03:30:00*77.305*77.3*77.335*77.255
08/11/2005 03:35:00*77.31*77.3*77.355*77.29
08/11/2005 03:40:00*77.31*77.305*77.335*77.26
08/11/2005 03:45:00*77.295*77.27*77.32*77.23
08/11/2005 03:50:00*77.25*77.255*77.285*77.19
08/11/2005 03:55:00*77.24*77.29*77.305*77.22
08/11/2005 04:00:00*77.285*77.3*77.32*77.23
08/11/2005 04:05:00*77.295*77.265*77.325*77.2
08/11/2005 04:10:00*77.255*77.275*77.355*77.23
08/11/2005 04:15:00*77.29*77.305*77.33*77.24
08/11/2005 04:20:00*77.28*77.285*77.315*77.255
08/11/2005 04:25:00*77.26*77.285*77.3*77.25
08/11/2005 04:30:00*77.29*77.285*77.305*77.22
08/11/2005 04:35:00*77.285*77.28*77.325*77.24
08/11/2005 04:40:00*77.3*77.32*77.335*77.205
08/11/2005 04:45:00*77.32*77.335*77.355*77.28
08/11/2005 04:50:00*77.325*77.35*77.41*77.3
08/11/2005 04:55:00*77.375*77.34*77.395*77.33
08/11/2005 05:00:00*77.35*77.37*77.395*77.32
08/11/2005 05:05:00*77.36*77.335*77.37*77.29
08/11/2005 05:10:00*77.31*77.32*77.35*77.29
08/11/2005 05:15:00*77.32*77.325*77.34*77.29
08/11/2005 05:20:00*77.335*77.35*77.37*77.29
08/11/2005 05:25:00*77.35*77.38*77.415*77.32
08/11/2005 05:30:00*77.395*77.38*77.41*77.34
08/11/2005 05:35:00*77.38*77.405*77.44*77.36
08/11/2005 05:40:00*77.38*77.325*77.415*77.32
08/11/2005 05:45:00*77.34*77.35*77.36*77.3
08/11/2005 05:50:00*77.355*77.37*77.395*77.31
08/11/2005 05:55:00*77.375*77.33*77.375*77.32
08/11/2005 06:00:00*77.325*77.36*77.415*77.32
08/11/2005 06:05:00*77.39*77.365*77.43*77.34
08/11/2005 06:10:00*77.365*77.395*77.405*77.365
08/11/2005 06:15:00*77.405*77.415*77.43*77.35
08/11/2005 06:20:00*77.41*77.395*77.425*77.37
08/11/2005 06:25:00*77.42*77.375*77.42*77.37
08/11/2005 06:30:00*77.38*77.41*77.415*77.355
08/11/2005 06:35:00*77.42*77.385*77.44*77.37
08/11/2005 06:40:00*77.37*77.415*77.435*77.36
08/11/2005 06:45:00*77.41*77.385*77.435*77.36
08/11/2005 06:50:00*77.38*77.38*77.415*77.37
08/11/2005 06:55:00*77.37*77.33*77.405*77.32
08/11/2005 07:00:00*77.335*77.395*77.415*77.33
08/11/2005 07:05:00*77.4*77.405*77.445*77.36
08/11/2005 07:10:00*77.4*77.41*77.45*77.375
08/11/2005 07:15:00*77.42*77.435*77.45*77.38
08/11/2005 07:20:00*77.435*77.48*77.48*77.39
08/11/2005 07:25:00*77.47*77.4*77.48*77.37
08/11/2005 07:30:00*77.41*77.41*77.42*77.36
08/11/2005 07:35:00*77.41*77.45*77.5*77.41
08/11/2005 07:40:00*77.475*77.465*77.475*77.42
08/11/2005 07:45:00*77.47*77.45*77.485*77.43
08/11/2005 07:50:00*77.475*77.455*77.485*77.43
08/11/2005 07:55:00*77.47*77.47*77.49*77.425
08/11/2005 08:00:00*77.45*77.43*77.485*77.43
08/11/2005 08:05:00*77.46*77.425*77.475*77.4
08/11/2005 08:10:00*77.45*77.43*77.465*77.42
08/11/2005 08:15:00*77.46*77.415*77.465*77.4
08/11/2005 08:20:00*77.415*77.365*77.435*77.36
08/11/2005 08:25:00*77.38*77.455*77.465*77.36
08/11/2005 08:30:00*77.455*77.47*77.485*77.405
08/11/2005 08:35:00*77.425*77.415*77.48*77.395
08/11/2005 08:40:00*77.375*77.425*77.48*77.375
08/11/2005 08:45:00*77.44*77.41*77.47*77.39
08/11/2005 08:50:00*77.405*77.475*77.49*77.39
08/11/2005 08:55:00*77.48*77.51*77.555*77.44
08/11/2005 09:00:00*77.49*77.475*77.51*77.46
08/11/2005 09:05:00*77.485*77.44*77.485*77.42
08/11/2005 09:10:00*77.435*77.4*77.495*77.36
08/11/2005 09:15:00*77.41*77.43*77.44*77.36
08/11/2005 09:20:00*77.43*77.515*77.525*77.38
08/11/2005 09:25:00*77.52*77.49*77.58*77.47
08/11/2005 09:30:00*77.5*77.53*77.535*77.45
08/11/2005 09:35:00*77.515*77.525*77.545*77.5
08/11/2005 09:40:00*77.525*77.445*77.565*77.445
08/11/2005 09:45:00*77.45*77.36*77.485*77.34
08/11/2005 09:50:00*77.4*77.36*77.42*77.34
08/11/2005 09:55:00*77.36*77.36*77.435*77.32
08/11/2005 10:00:00*77.385*77.4*77.445*77.35
08/11/2005 10:05:00*77.405*77.46*77.495*77.37
08/11/2005 10:10:00*77.46*77.465*77.485*77.42
08/11/2005 10:15:00*77.46*77.465*77.475*77.41
08/11/2005 10:20:00*77.475*77.4*77.475*77.36
08/11/2005 10:25:00*77.42*77.4*77.465*77.38
08/11/2005 10:30:00*77.415*77.4*77.465*77.37
08/11/2005 10:35:00*77.4*77.37*77.435*77.26
08/11/2005 10:40:00*77.375*77.31*77.375*77.3
08/11/2005 10:45:00*77.325*77.34*77.375*77.3
08/11/2005 10:50:00*77.35*77.39*77.39*77.28
08/11/2005 10:55:00*77.4*77.455*77.455*77.35
08/11/2005 11:00:00*77.44*77.41*77.455*77.33
08/11/2005 11:05:00*77.425*77.46*77.475*77.39
08/11/2005 11:10:00*77.485*77.53*77.555*77.4
08/11/2005 11:15:00*77.495*77.495*77.555*77.45
08/11/2005 11:20:00*77.47*77.44*77.52*77.43
08/11/2005 11:25:00*77.44*77.48*77.555*77.42
08/11/2005 11:30:00*77.47*77.435*77.515*77.42
08/11/2005 11:35:00*77.43*77.48*77.485*77.43
08/11/2005 11:40:00*77.475*77.465*77.495*77.43
08/11/2005 11:45:00*77.46*77.49*77.56*77.46
08/11/2005 11:50:00*77.5*77.46*77.545*77.41
08/11/2005 11:55:00*77.49*77.465*77.53*77.43
08/11/2005 12:00:00*77.475*77.5*77.535*77.46
08/11/2005 12:05:00*77.48*77.48*77.565*77.475
08/11/2005 12:10:00*77.49*77.465*77.52*77.41
08/11/2005 12:15:00*77.47*77.455*77.5*77.425
08/11/2005 12:20:00*77.445*77.49*77.54*77.44
08/11/2005 12:25:00*77.51*77.535*77.545*77.48
08/11/2005 12:30:00*77.53*77.495*77.54*77.46
08/11/2005 12:35:00*77.485*77.4*77.5*77.36
08/11/2005 12:40:00*77.385*77.47*77.505*77.37
08/11/2005 12:45:00*77.47*77.425*77.5*77.42
08/11/2005 12:50:00*77.425*77.46*77.46*77.42
08/11/2005 12:55:00*77.46*77.455*77.465*77.42
08/11/2005 13:00:00*77.455*77.475*77.485*77.44
08/11/2005 13:05:00*77.47*77.435*77.48*77.42
08/11/2005 13:10:00*77.435*77.45*77.475*77.4
08/11/2005 13:15:00*77.5*77.435*77.5*77.41
08/11/2005 13:20:00*77.435*77.42*77.46*77.39
08/11/2005 13:25:00*77.42*77.44*77.48*77.4
08/11/2005 13:30:00*77.45*77.465*77.485*77.43
08/11/2005 13:35:00*77.455*77.455*77.485*77.43
08/11/2005 13:40:00*77.45*77.45*77.495*77.44
08/11/2005 13:45:00*77.47*77.445*77.49*77.42
08/11/2005 13:50:00*77.44*77.425*77.455*77.4
08/11/2005 13:55:00*77.44*77.435*77.455*77.4
08/11/2005 14:00:00*77.44*77.44*77.495*77.43
08/11/2005 14:05:00*77.45*77.455*77.48*77.425
08/11/2005 14:10:00*77.44*77.445*77.455*77.42
08/11/2005 14:15:00*77.45*77.445*77.47*77.41
08/11/2005 14:20:00*77.42*77.47*77.5*77.405
08/11/2005 14:25:00*77.47*77.5*77.535*77.46
08/11/2005 14:30:00*77.5*77.475*77.515*77.44
08/11/2005 14:35:00*77.44*77.47*77.485*77.44
08/11/2005 14:40:00*77.465*77.445*77.475*77.36
08/11/2005 14:45:00*77.48*77.435*77.49*77.38
08/11/2005 14:50:00*77.425*77.405*77.445*77.38
08/11/2005 14:55:00*77.4*77.4*77.42*77.37
08/11/2005 15:00:00*77.395*77.355*77.405*77.34
08/11/2005 15:05:00*77.37*77.39*77.44*77.35
08/11/2005 15:10:00*77.395*77.37*77.425*77.36
08/11/2005 15:15:00*77.36*77.405*77.405*77.35
08/11/2005 15:20:00*77.39*77.415*77.415*77.37
08/11/2005 15:25:00*77.42*77.395*77.42*77.375
08/11/2005 15:30:00*77.39*77.395*77.45*77.35
08/11/2005 15:35:00*77.4*77.38*77.43*77.375
08/11/2005 15:40:00*77.39*77.4*77.455*77.375
08/11/2005 15:45:00*77.405*77.33*77.425*77.32
08/11/2005 15:50:00*77.335*77.325*77.37*77.29
08/11/2005 15:55:00*77.34*77.355*77.36*77.3
08/11/2005 16:00:00*77.34*77.355*77.37*77.3
08/11/2005 16:05:00*77.36*77.34*77.39*77.32
08/11/2005 16:10:00*77.33*77.345*77.37*77.315
08/11/2005 16:15:00*77.36*77.325*77.37*77.28
08/11/2005 16:20:00*77.34*77.345*77.355*77.3
08/11/2005 16:25:00*77.33*77.35*77.385*77.33
08/11/2005 16:30:00*77.365*77.335*77.37*77.315
08/11/2005 16:35:00*77.325*77.35*77.36*77.315
08/11/2005 16:40:00*77.345*77.355*77.385*77.31
08/11/2005 16:45:00*77.36*77.375*77.385*77.35
08/11/2005 16:50:00*77.365*77.38*77.395*77.345
08/11/2005 16:55:00*77.37*77.39*77.43*77.37
08/11/2005 17:00:00*77.395*77.405*77.425*77.38
