08/09/2005 17:05:00*77.49*77.46*77.5*77.445
08/09/2005 17:10:00*77.48*77.5*77.505*77.45
08/09/2005 17:15:00*77.49*77.525*77.525*77.48
08/09/2005 17:20:00*77.525*77.52*77.575*77.505
08/09/2005 17:25:00*77.53*77.53*77.575*77.485
08/09/2005 17:30:00*77.515*77.5*77.53*77.49
08/09/2005 17:35:00*77.49*77.525*77.53*77.49
08/09/2005 17:40:00*77.52*77.51*77.525*77.48
08/09/2005 17:45:00*77.5*77.5*77.51*77.48
08/09/2005 17:50:00*77.5*77.46*77.52*77.42
08/09/2005 17:55:00*77.44*77.47*77.475*77.44
08/09/2005 18:00:00*77.47*77.505*77.51*77.46
08/09/2005 18:05:00*77.505*77.485*77.505*77.46
08/09/2005 18:10:00*77.47*77.475*77.495*77.465
08/09/2005 18:15:00*77.47*77.48*77.495*77.45
08/09/2005 18:20:00*77.485*77.49*77.505*77.46
08/09/2005 18:25:00*77.5*77.455*77.505*77.45
08/09/2005 18:30:00*77.465*77.46*77.465*77.43
08/09/2005 18:35:00*77.46*77.435*77.465*77.43
08/09/2005 18:40:00*77.435*77.435*77.45*77.4
08/09/2005 18:45:00*77.41*77.435*77.455*77.41
08/09/2005 18:50:00*77.435*77.44*77.455*77.415
08/09/2005 18:55:00*77.45*77.435*77.45*77.42
08/09/2005 19:00:00*77.445*77.425*77.465*77.4
08/09/2005 19:05:00*77.4*77.41*77.465*77.39
08/09/2005 19:10:00*77.415*77.365*77.415*77.35
08/09/2005 19:15:00*77.37*77.38*77.425*77.355
08/09/2005 19:20:00*77.39*77.375*77.39*77.34
08/09/2005 19:25:00*77.365*77.31*77.375*77.305
08/09/2005 19:30:00*77.305*77.26*77.355*77.16
08/09/2005 19:35:00*77.27*77.25*77.305*77.22
08/09/2005 19:40:00*77.24*77.27*77.315*77.23
08/09/2005 19:45:00*77.26*77.255*77.315*77.225
08/09/2005 19:50:00*77.245*77.245*77.275*77.23
08/09/2005 19:55:00*77.25*77.26*77.31*77.21
08/09/2005 20:00:00*77.26*77.24*77.27*77.2
08/09/2005 20:05:00*77.21*77.175*77.245*77.145
08/09/2005 20:10:00*77.17*77.145*77.205*77.09
08/09/2005 20:15:00*77.11*77.14*77.185*77.11
08/09/2005 20:20:00*77.14*77.13*77.17*77.09
08/09/2005 20:25:00*77.13*77.1*77.155*77.08
08/09/2005 20:30:00*77.115*77.1*77.145*77.07
08/09/2005 20:35:00*77.115*77.14*77.155*77.09
08/09/2005 20:40:00*77.145*77.185*77.185*77.09
08/09/2005 20:45:00*77.175*77.185*77.215*77.15
08/09/2005 20:50:00*77.18*77.175*77.185*77.12
08/09/2005 20:55:00*77.18*77.245*77.245*77.16
08/09/2005 21:00:00*77.22*77.215*77.255*77.18
08/09/2005 21:05:00*77.21*77.235*77.245*77.17
08/09/2005 21:10:00*77.215*77.205*77.245*77.18
08/09/2005 21:15:00*77.22*77.14*77.22*77.13
08/09/2005 21:20:00*77.185*77.19*77.215*77.14
08/09/2005 21:25:00*77.17*77.21*77.215*77.16
08/09/2005 21:30:00*77.205*77.14*77.215*77.1
08/09/2005 21:35:00*77.13*77.18*77.205*77.11
08/09/2005 21:40:00*77.18*77.15*77.215*77.13
08/09/2005 21:45:00*77.16*77.21*77.225*77.13
08/09/2005 21:50:00*77.2*77.225*77.255*77.19
08/09/2005 21:55:00*77.235*77.2*77.245*77.165
08/09/2005 22:00:00*77.21*77.185*77.235*77.13
08/09/2005 22:05:00*77.18*77.185*77.195*77.13
08/09/2005 22:10:00*77.185*77.18*77.2*77.15
08/09/2005 22:15:00*77.195*77.195*77.205*77.13
08/09/2005 22:20:00*77.17*77.18*77.195*77.12
08/09/2005 22:25:00*77.18*77.175*77.205*77.15
08/09/2005 22:30:00*77.15*77.14*77.185*77.12
08/09/2005 22:35:00*77.17*77.165*77.19*77.13
08/09/2005 22:40:00*77.16*77.165*77.18*77.13
08/09/2005 22:45:00*77.165*77.155*77.19*77.14
08/09/2005 22:50:00*77.16*77.155*77.175*77.13
08/09/2005 22:55:00*77.17*77.135*77.18*77.11
08/09/2005 23:00:00*77.15*77.175*77.185*77.13
08/09/2005 23:05:00*77.17*77.195*77.21*77.14
08/09/2005 23:10:00*77.19*77.195*77.205*77.16
08/09/2005 23:15:00*77.19*77.19*77.215*77.18
08/09/2005 23:20:00*77.2*77.205*77.235*77.18
08/09/2005 23:25:00*77.18*77.255*77.265*77.18
08/09/2005 23:30:00*77.245*77.22*77.26*77.2
08/09/2005 23:35:00*77.23*77.215*77.25*77.19
08/09/2005 23:40:00*77.215*77.225*77.255*77.175
08/09/2005 23:45:00*77.23*77.25*77.255*77.21
08/09/2005 23:50:00*77.22*77.235*77.25*77.205
08/09/2005 23:55:00*77.23*77.25*77.25*77.21
08/10/2005 00:00:00*77.245*77.225*77.25*77.2
08/10/2005 00:05:00*77.225*77.24*77.255*77.2
08/10/2005 00:10:00*77.245*77.23*77.245*77.22
08/10/2005 00:15:00*77.23*77.23*77.255*77.23
08/10/2005 00:20:00*77.235*77.25*77.275*77.22
08/10/2005 00:25:00*77.25*77.23*77.275*77.22
08/10/2005 00:30:00*77.24*77.23*77.245*77.21
08/10/2005 00:35:00*77.23*77.23*77.255*77.2
08/10/2005 00:40:00*77.23*77.25*77.26*77.225
08/10/2005 00:45:00*77.24*77.235*77.26*77.22
08/10/2005 00:50:00*77.245*77.21*77.245*77.16
08/10/2005 00:55:00*77.21*77.215*77.235*77.18
08/10/2005 01:00:00*77.225*77.205*77.28*77.13
08/10/2005 01:05:00*77.2*77.215*77.275*77.18
08/10/2005 01:10:00*77.21*77.21*77.265*77.2
08/10/2005 01:15:00*77.22*77.2*77.245*77.17
08/10/2005 01:20:00*77.215*77.215*77.235*77.17
08/10/2005 01:25:00*77.22*77.2*77.255*77.19
08/10/2005 01:30:00*77.215*77.205*77.245*77.17
08/10/2005 01:35:00*77.2*77.24*77.255*77.185
08/10/2005 01:40:00*77.24*77.24*77.275*77.19
08/10/2005 01:45:00*77.27*77.245*77.285*77.14
08/10/2005 01:50:00*77.25*77.245*77.275*77.15
08/10/2005 01:55:00*77.26*77.165*77.285*77.15
08/10/2005 02:00:00*77.17*77.25*77.26*77.165
08/10/2005 02:05:00*77.26*77.205*77.265*77.205
08/10/2005 02:10:00*77.22*77.235*77.245*77.185
08/10/2005 02:15:00*77.22*77.225*77.265*77.15
08/10/2005 02:20:00*77.205*77.26*77.295*77.205
08/10/2005 02:25:00*77.27*77.29*77.31*77.24
08/10/2005 02:30:00*77.31*77.245*77.32*77.23
08/10/2005 02:40:00*77.25*77.285*77.285*77.2
08/10/2005 02:45:00*77.28*77.24*77.3*77.2
08/10/2005 02:50:00*77.245*77.295*77.32*77.185
08/10/2005 02:55:00*77.28*77.27*77.315*77.13
08/10/2005 03:00:00*77.275*77.26*77.28*77.14
08/10/2005 03:05:00*77.255*77.155*77.265*77.06
08/10/2005 03:10:00*77.06*77.205*77.205*77.06
08/10/2005 03:15:00*77.2*77.185*77.21*77.08
08/10/2005 03:20:00*77.17*77.135*77.205*77.08
08/10/2005 03:25:00*77.14*77.12*77.185*77.08
08/10/2005 03:30:00*77.145*77.135*77.175*77.08
08/10/2005 03:35:00*77.14*77.13*77.155*77.06
08/10/2005 03:40:00*77.145*77.155*77.175*77.09
08/10/2005 03:45:00*77.175*77.165*77.175*77.1
08/10/2005 03:50:00*77.175*77.165*77.205*77.13
08/10/2005 03:55:00*77.165*77.205*77.24*77.14
08/10/2005 04:00:00*77.225*77.195*77.255*77.155
08/10/2005 04:05:00*77.19*77.175*77.225*77.16
08/10/2005 04:10:00*77.185*77.165*77.2*77.13
08/10/2005 04:15:00*77.18*77.145*77.195*77.11
08/10/2005 04:20:00*77.13*77.11*77.17*77.08
08/10/2005 04:25:00*77.09*77.12*77.15*77.09
08/10/2005 04:30:00*77.125*77.145*77.16*77.07
08/10/2005 04:35:00*77.14*77.165*77.17*77.11
08/10/2005 04:40:00*77.155*77.135*77.165*77.1
08/10/2005 04:45:00*77.14*77.15*77.205*77.11
08/10/2005 04:50:00*77.15*77.14*77.175*77.11
08/10/2005 04:55:00*77.155*77.125*77.175*77.06
08/10/2005 05:00:00*77.115*77.145*77.225*77.05
08/10/2005 05:05:00*77.14*77.115*77.175*77.08
08/10/2005 05:10:00*77.125*77.135*77.165*77.085
08/10/2005 05:15:00*77.14*77.17*77.2*77.09
08/10/2005 05:20:00*77.15*77.125*77.215*77.115
08/10/2005 05:25:00*77.15*77.165*77.175*77.09
08/10/2005 05:30:00*77.16*77.18*77.21*77.12
08/10/2005 05:35:00*77.19*77.13*77.225*77.12
08/10/2005 05:40:00*77.14*77.22*77.235*77.13
08/10/2005 05:45:00*77.19*77.145*77.25*77.13
08/10/2005 05:50:00*77.155*77.13*77.17*77.1
08/10/2005 05:55:00*77.15*77.175*77.185*77.12
08/10/2005 06:00:00*77.18*77.14*77.18*77.11
08/10/2005 06:05:00*77.15*77.145*77.165*77.11
08/10/2005 06:10:00*77.14*77.135*77.165*77.11
08/10/2005 06:15:00*77.12*77.13*77.155*77.09
08/10/2005 06:20:00*77.135*77.11*77.14*77.07
08/10/2005 06:25:00*77.1*77.13*77.155*77.08
08/10/2005 06:30:00*77.14*77.155*77.165*77.11
08/10/2005 06:35:00*77.145*77.17*77.185*77.12
08/10/2005 06:40:00*77.175*77.125*77.18*77.125
08/10/2005 06:45:00*77.15*77.155*77.165*77.105
08/10/2005 06:50:00*77.165*77.15*77.185*77.07
08/10/2005 06:55:00*77.15*77.16*77.195*77.145
08/10/2005 07:00:00*77.175*77.105*77.21*77.09
08/10/2005 07:05:00*77.11*77.04*77.125*77.02
08/10/2005 07:10:00*77.055*77.045*77.095*77.01
08/10/2005 07:15:00*77.01*77.035*77.07*76.95
08/10/2005 07:20:00*76.99*77.01*77.055*76.97
08/10/2005 07:25:00*77.035*77.03*77.16*77.01
08/10/2005 07:30:00*77.05*77.045*77.18*77.015
08/10/2005 07:35:00*77.035*77.115*77.225*77.035
08/10/2005 07:40:00*77.08*77.065*77.115*77.02
08/10/2005 07:45:00*77.06*77.055*77.085*77.02
08/10/2005 07:50:00*77.025*77.015*77.055*76.99
08/10/2005 07:55:00*77.02*77.005*77.045*76.97
08/10/2005 08:00:00*77.01*77.035*77.06*76.95
08/10/2005 08:05:00*77.06*77.03*77.12*77.01
08/10/2005 08:10:00*77.035*77.07*77.09*76.98
08/10/2005 08:15:00*77.075*77.08*77.105*77.0
08/10/2005 08:20:00*77.065*77.045*77.11*77.02
08/10/2005 08:25:00*77.03*77.055*77.07*77.0
08/10/2005 08:30:00*77.04*77.085*77.085*77.0
08/10/2005 08:35:00*77.07*77.095*77.095*77.01
08/10/2005 08:40:00*77.075*77.03*77.095*76.99
08/10/2005 08:45:00*77.035*77.035*77.05*76.99
08/10/2005 08:50:00*77.02*77.03*77.04*76.99
08/10/2005 08:55:00*77.03*77.01*77.055*76.985
08/10/2005 09:00:00*77.02*77.0*77.04*76.985
08/10/2005 09:05:00*77.03*77.015*77.045*76.97
08/10/2005 09:10:00*76.98*77.015*77.065*76.96
08/10/2005 09:15:00*77.02*77.005*77.05*76.99
08/10/2005 09:20:00*77.01*77.025*77.035*76.96
08/10/2005 09:25:00*77.03*77.015*77.03*76.97
08/10/2005 09:30:00*77.02*76.975*77.025*76.97
08/10/2005 09:35:00*77.0*77.015*77.015*76.93
08/10/2005 09:40:00*77.0*77.015*77.045*76.97
08/10/2005 09:45:00*77.02*77.01*77.03*76.97
08/10/2005 09:50:00*77.02*76.99*77.055*76.95
08/10/2005 09:55:00*77.02*77.0*77.035*76.97
08/10/2005 10:00:00*76.98*76.945*77.015*76.92
08/10/2005 10:05:00*76.9*76.835*76.945*76.82
08/10/2005 10:10:00*76.83*76.82*76.895*76.79
08/10/2005 10:15:00*76.83*76.855*76.905*76.82
08/10/2005 10:20:00*76.87*76.815*76.9*76.78
08/10/2005 10:25:00*76.8*76.815*76.865*76.77
08/10/2005 10:30:00*76.805*76.8*76.845*76.76
08/10/2005 10:35:00*76.795*76.795*76.825*76.77
08/10/2005 10:40:00*76.815*76.82*76.835*76.78
08/10/2005 10:45:00*76.83*76.755*76.83*76.73
08/10/2005 10:50:00*76.76*76.77*76.835*76.75
08/10/2005 10:55:00*76.81*76.795*76.855*76.76
08/10/2005 11:00:00*76.81*76.79*76.865*76.79
08/10/2005 11:05:00*76.825*76.885*76.885*76.79
08/10/2005 11:10:00*76.855*76.81*76.885*76.8
08/10/2005 11:15:00*76.83*76.795*76.85*76.74
08/10/2005 11:20:00*76.805*76.795*76.835*76.75
08/10/2005 11:25:00*76.77*76.815*76.835*76.76
08/10/2005 11:30:00*76.81*76.775*76.87*76.77
08/10/2005 11:35:00*76.79*76.81*76.85*76.76
08/10/2005 11:40:00*76.82*76.86*76.86*76.8
08/10/2005 11:45:00*76.84*76.815*76.875*76.8
08/10/2005 11:50:00*76.805*76.845*76.89*76.78
08/10/2005 11:55:00*76.85*76.81*76.87*76.78
08/10/2005 12:00:00*76.82*76.82*76.855*76.78
08/10/2005 12:05:00*76.825*76.795*76.855*76.76
08/10/2005 12:10:00*76.76*76.81*76.93*76.74
08/10/2005 12:15:00*76.8*76.85*76.905*76.77
08/10/2005 12:20:00*76.82*76.82*76.85*76.8
08/10/2005 12:25:00*76.8*76.795*76.82*76.77
08/10/2005 12:30:00*76.785*76.815*76.825*76.785
08/10/2005 12:35:00*76.805*76.795*76.825*76.76
08/10/2005 12:40:00*76.795*76.87*76.94*76.76
08/10/2005 12:45:00*76.88*76.88*76.915*76.865
08/10/2005 12:50:00*76.89*76.835*76.91*76.82
08/10/2005 12:55:00*76.88*76.82*76.88*76.81
08/10/2005 13:00:00*76.825*76.82*76.84*76.75
08/10/2005 13:05:00*76.82*76.885*76.885*76.82
08/10/2005 13:10:00*76.875*76.895*76.905*76.87
08/10/2005 13:15:00*76.91*76.9*76.915*76.87
08/10/2005 13:20:00*76.915*76.915*76.925*76.88
08/10/2005 13:25:00*76.91*76.865*76.915*76.815
08/10/2005 13:30:00*76.855*76.88*76.91*76.85
08/10/2005 13:35:00*76.87*76.88*76.905*76.83
08/10/2005 13:40:00*76.885*76.89*76.91*76.82
08/10/2005 13:45:00*76.91*76.9*76.915*76.85
08/10/2005 13:50:00*76.895*76.93*76.94*76.87
08/10/2005 13:55:00*76.92*76.955*76.995*76.915
08/10/2005 14:00:00*76.955*76.945*76.995*76.93
08/10/2005 14:05:00*76.94*76.94*76.975*76.925
08/10/2005 14:10:00*76.93*76.93*76.975*76.92
08/10/2005 14:15:00*76.945*76.965*76.985*76.92
08/10/2005 14:20:00*76.955*77.015*77.04*76.94
08/10/2005 14:25:00*77.01*77.015*77.03*76.98
08/10/2005 14:30:00*77.005*76.995*77.015*76.96
08/10/2005 14:35:00*76.98*76.985*77.015*76.96
08/10/2005 14:40:00*76.985*77.025*77.045*76.97
08/10/2005 14:45:00*77.04*77.0*77.04*76.99
08/10/2005 14:50:00*76.985*77.01*77.015*76.96
08/10/2005 14:55:00*77.01*77.005*77.015*76.97
08/10/2005 15:00:00*76.99*76.95*77.005*76.895
08/10/2005 15:05:00*76.955*77.005*77.01*76.935
08/10/2005 15:10:00*77.0*77.005*77.015*76.935
08/10/2005 15:15:00*76.98*77.005*77.01*76.955
08/10/2005 15:20:00*76.995*76.97*77.015*76.955
08/10/2005 15:25:00*76.975*76.975*77.005*76.955
08/10/2005 15:30:00*76.995*77.005*77.025*76.955
08/10/2005 15:35:00*77.02*77.0*77.035*76.965
08/10/2005 15:40:00*77.02*77.015*77.025*76.98
08/10/2005 15:45:00*77.02*77.025*77.03*76.985
08/10/2005 15:50:00*77.025*77.025*77.04*76.995
08/10/2005 15:55:00*77.02*77.05*77.05*76.995
08/10/2005 16:00:00*77.03*77.09*77.09*76.995
08/10/2005 16:05:00*77.08*77.045*77.09*76.995
08/10/2005 16:10:00*77.035*77.055*77.07*76.995
08/10/2005 16:15:00*77.05*77.035*77.06*77.015
08/10/2005 16:20:00*77.05*77.035*77.055*77.025
08/10/2005 16:25:00*77.045*77.025*77.055*77.02
08/10/2005 16:30:00*77.005*76.99*77.055*76.975
08/10/2005 16:35:00*76.99*77.005*77.01*76.86
08/10/2005 16:40:00*76.995*77.005*77.015*76.955
08/10/2005 16:45:00*77.0*76.955*77.005*76.945
08/10/2005 16:50:00*76.995*76.945*76.995*76.915
08/10/2005 16:55:00*76.97*76.955*76.975*76.915
08/10/2005 17:00:00*76.955*76.95*76.975*76.915
