08/08/2005 17:05:00*77.665*77.695*77.7*77.65
08/08/2005 17:10:00*77.69*77.645*77.7*77.6
08/08/2005 17:15:00*77.65*77.63*77.66*77.6
08/08/2005 17:20:00*77.63*77.63*77.65*77.6
08/08/2005 17:25:00*77.63*77.605*77.645*77.6
08/08/2005 17:30:00*77.625*77.635*77.64*77.575
08/08/2005 17:35:00*77.625*77.6*77.65*77.56
08/08/2005 17:40:00*77.585*77.575*77.605*77.565
08/08/2005 17:45:00*77.58*77.6*77.76*77.575
08/08/2005 17:50:00*77.605*77.62*77.625*77.595
08/08/2005 17:55:00*77.62*77.61*77.635*77.6
08/08/2005 18:00:00*77.63*77.62*77.64*77.61
08/08/2005 18:05:00*77.61*77.63*77.78*77.61
08/08/2005 18:10:00*77.62*77.63*77.79*77.6
08/08/2005 18:15:00*77.62*77.65*77.71*77.62
08/08/2005 18:20:00*77.655*77.655*77.67*77.63
08/08/2005 18:25:00*77.65*77.645*77.79*77.63
08/08/2005 18:30:00*77.655*77.65*77.655*77.62
08/08/2005 18:35:00*77.65*77.65*77.78*77.62
08/08/2005 18:40:00*77.65*77.655*77.79*77.595
08/08/2005 18:45:00*77.66*77.66*77.675*77.64
08/08/2005 18:50:00*77.63*77.63*77.665*77.6
08/08/2005 18:55:00*77.63*77.655*77.69*77.62
08/08/2005 19:00:00*77.655*77.65*77.68*77.61
08/08/2005 19:05:00*77.655*77.585*77.66*77.58
08/08/2005 19:10:00*77.6*77.62*77.71*77.58
08/08/2005 19:15:00*77.62*77.575*77.635*77.53
08/08/2005 19:20:00*77.595*77.585*77.6*77.56
08/08/2005 19:25:00*77.59*77.53*77.6*77.48
08/08/2005 19:30:00*77.555*77.55*77.595*77.52
08/08/2005 19:35:00*77.56*77.53*77.585*77.51
08/08/2005 19:40:00*77.535*77.555*77.58*77.53
08/08/2005 19:45:00*77.55*77.595*77.595*77.535
08/08/2005 19:50:00*77.585*77.585*77.605*77.54
08/08/2005 19:55:00*77.56*77.595*77.625*77.56
08/08/2005 20:00:00*77.59*77.585*77.615*77.575
08/08/2005 20:05:00*77.59*77.6*77.615*77.555
08/08/2005 20:10:00*77.6*77.65*77.69*77.59
08/08/2005 20:15:00*77.63*77.655*77.655*77.61
08/08/2005 20:20:00*77.69*77.66*77.695*77.64
08/08/2005 20:25:00*77.68*77.645*77.705*77.63
08/08/2005 20:30:00*77.645*77.705*77.725*77.635
08/08/2005 20:35:00*77.71*77.73*77.775*77.67
08/08/2005 20:40:00*77.71*77.725*77.76*77.68
08/08/2005 20:45:00*77.71*77.705*77.735*77.68
08/08/2005 20:50:00*77.695*77.7*77.735*77.68
08/08/2005 20:55:00*77.7*77.7*77.715*77.63
08/08/2005 21:00:00*77.695*77.71*77.79*77.645
08/08/2005 21:05:00*77.7*77.705*77.735*77.67
08/08/2005 21:10:00*77.71*77.71*77.735*77.64
08/08/2005 21:15:00*77.63*77.665*77.735*77.63
08/08/2005 21:20:00*77.64*77.65*77.695*77.63
08/08/2005 21:25:00*77.66*77.665*77.69*77.63
08/08/2005 21:30:00*77.675*77.715*77.72*77.66
08/08/2005 21:35:00*77.71*77.73*77.755*77.655
08/08/2005 21:40:00*77.715*77.705*77.75*77.66
08/08/2005 21:45:00*77.7*77.655*77.74*77.655
08/08/2005 21:50:00*77.66*77.655*77.69*77.61
08/08/2005 21:55:00*77.66*77.69*77.74*77.62
08/08/2005 22:00:00*77.685*77.7*77.73*77.655
08/08/2005 22:05:00*77.71*77.695*77.75*77.655
08/08/2005 22:10:00*77.7*77.69*77.71*77.645
08/08/2005 22:15:00*77.65*77.625*77.69*77.46
08/08/2005 22:20:00*77.62*77.69*77.71*77.62
08/08/2005 22:25:00*77.655*77.64*77.69*77.5
08/08/2005 22:30:00*77.625*77.66*77.71*77.615
08/08/2005 22:35:00*77.68*77.63*77.68*77.625
08/08/2005 22:40:00*77.635*77.63*77.675*77.615
08/08/2005 22:45:00*77.66*77.62*77.66*77.62
08/08/2005 22:50:00*77.63*77.665*77.67*77.61
08/08/2005 22:55:00*77.66*77.685*77.7*77.66
08/08/2005 23:00:00*77.68*77.68*77.7*77.645
08/08/2005 23:05:00*77.67*77.68*77.69*77.655
08/08/2005 23:10:00*77.675*77.705*77.72*77.65
08/08/2005 23:15:00*77.7*77.675*77.73*77.67
08/08/2005 23:20:00*77.67*77.635*77.71*77.615
08/08/2005 23:25:00*77.64*77.63*77.66*77.61
08/08/2005 23:30:00*77.62*77.69*77.69*77.595
08/08/2005 23:35:00*77.71*77.675*77.71*77.65
08/08/2005 23:40:00*77.67*77.675*77.69*77.655
08/08/2005 23:45:00*77.66*77.71*77.73*77.655
08/08/2005 23:50:00*77.71*77.68*77.73*77.67
08/08/2005 23:55:00*77.69*77.655*77.71*77.645
08/09/2005 00:00:00*77.675*77.65*77.71*77.635
08/09/2005 00:05:00*77.7*77.675*77.71*77.65
08/09/2005 00:10:00*77.67*77.705*77.72*77.665
08/09/2005 00:15:00*77.7*77.715*77.73*77.675
08/09/2005 00:20:00*77.705*77.75*77.76*77.63
08/09/2005 00:25:00*77.71*77.74*77.77*77.705
08/09/2005 00:30:00*77.735*77.73*77.78*77.705
08/09/2005 00:35:00*77.72*77.75*77.76*77.715
08/09/2005 00:40:00*77.74*77.72*77.75*77.695
08/09/2005 00:45:00*77.725*77.715*77.75*77.695
08/09/2005 00:50:00*77.72*77.73*77.74*77.7
08/09/2005 00:55:00*77.735*77.745*77.77*77.715
08/09/2005 01:00:00*77.74*77.745*77.77*77.725
08/09/2005 01:05:00*77.74*77.72*77.75*77.7
08/09/2005 01:10:00*77.73*77.72*77.74*77.7
08/09/2005 01:15:00*77.71*77.74*77.75*77.7
08/09/2005 01:20:00*77.735*77.73*77.76*77.715
08/09/2005 01:25:00*77.735*77.73*77.77*77.715
08/09/2005 01:30:00*77.75*77.75*77.77*77.73
08/09/2005 01:35:00*77.755*77.765*77.8*77.73
08/09/2005 01:40:00*77.765*77.795*77.8*77.75
08/09/2005 01:45:00*77.775*77.775*77.8*77.76
08/09/2005 01:50:00*77.775*77.79*77.79*77.74
08/09/2005 01:55:00*77.78*77.73*77.79*77.715
08/09/2005 02:00:00*77.715*77.73*77.75*77.675
08/09/2005 02:05:00*77.72*77.68*77.73*77.645
08/09/2005 02:10:00*77.695*77.68*77.71*77.665
08/09/2005 02:15:00*77.71*77.73*77.75*77.665
08/09/2005 02:20:00*77.74*77.645*77.745*77.625
08/09/2005 02:25:00*77.7*77.675*77.7*77.63
08/09/2005 02:30:00*77.68*77.695*77.71*77.62
08/09/2005 02:40:00*77.705*77.735*77.76*77.675
08/09/2005 02:45:00*77.73*77.685*77.78*77.675
08/09/2005 02:50:00*77.69*77.725*77.745*77.675
08/09/2005 02:55:00*77.76*77.72*77.76*77.705
08/09/2005 03:00:00*77.725*77.725*77.765*77.7
08/09/2005 03:05:00*77.72*77.74*77.78*77.715
08/09/2005 03:10:00*77.745*77.75*77.79*77.695
08/09/2005 03:15:00*77.78*77.735*77.83*77.705
08/09/2005 03:20:00*77.745*77.77*77.78*77.71
08/09/2005 03:25:00*77.77*77.74*77.795*77.72
08/09/2005 03:30:00*77.745*77.75*77.785*77.72
08/09/2005 03:35:00*77.75*77.74*77.79*77.71
08/09/2005 03:40:00*77.755*77.815*77.82*77.72
08/09/2005 03:45:00*77.81*77.83*77.86*77.76
08/09/2005 03:50:00*77.845*77.775*77.845*77.73
08/09/2005 03:55:00*77.78*77.82*77.83*77.75
08/09/2005 04:00:00*77.815*77.825*77.86*77.77
08/09/2005 04:05:00*77.82*77.815*77.85*77.71
08/09/2005 04:10:00*77.785*77.805*77.815*77.76
08/09/2005 04:15:00*77.8*77.695*77.815*77.65
08/09/2005 04:20:00*77.695*77.68*77.705*77.595
08/09/2005 04:25:00*77.71*77.65*77.71*77.57
08/09/2005 04:30:00*77.665*77.65*77.73*77.6
08/09/2005 04:35:00*77.66*77.715*77.72*77.63
08/09/2005 04:40:00*77.725*77.705*77.735*77.66
08/09/2005 04:45:00*77.69*77.735*77.745*77.69
08/09/2005 04:50:00*77.725*77.695*77.755*77.655
08/09/2005 04:55:00*77.7*77.685*77.725*77.65
08/09/2005 05:00:00*77.67*77.695*77.71*77.65
08/09/2005 05:05:00*77.68*77.66*77.715*77.65
08/09/2005 05:10:00*77.68*77.685*77.715*77.59
08/09/2005 05:15:00*77.68*77.67*77.705*77.645
08/09/2005 05:20:00*77.66*77.705*77.71*77.65
08/09/2005 05:25:00*77.7*77.67*77.715*77.65
08/09/2005 05:30:00*77.665*77.685*77.72*77.63
08/09/2005 05:35:00*77.68*77.68*77.72*77.64
08/09/2005 05:40:00*77.685*77.66*77.705*77.59
08/09/2005 05:45:00*77.67*77.645*77.675*77.62
08/09/2005 05:50:00*77.63*77.58*77.665*77.54
08/09/2005 05:55:00*77.58*77.6*77.625*77.55
08/09/2005 06:00:00*77.605*77.58*77.605*77.53
08/09/2005 06:05:00*77.54*77.57*77.6*77.52
08/09/2005 06:10:00*77.59*77.56*77.6*77.54
08/09/2005 06:15:00*77.56*77.575*77.6*77.55
08/09/2005 06:20:00*77.58*77.59*77.625*77.57
08/09/2005 06:25:00*77.55*77.61*77.645*77.55
08/09/2005 06:30:00*77.61*77.62*77.645*77.58
08/09/2005 06:35:00*77.63*77.58*77.645*77.58
08/09/2005 06:40:00*77.55*77.585*77.625*77.55
08/09/2005 06:45:00*77.59*77.61*77.615*77.56
08/09/2005 06:50:00*77.625*77.595*77.64*77.56
08/09/2005 06:55:00*77.58*77.565*77.615*77.55
08/09/2005 07:00:00*77.555*77.54*77.605*77.54
08/09/2005 07:05:00*77.55*77.57*77.58*77.54
08/09/2005 07:10:00*77.54*77.555*77.57*77.51
08/09/2005 07:15:00*77.56*77.54*77.605*77.51
08/09/2005 07:20:00*77.57*77.59*77.595*77.53
08/09/2005 07:25:00*77.595*77.605*77.625*77.53
08/09/2005 07:30:00*77.605*77.63*77.655*77.555
08/09/2005 07:35:00*77.645*77.595*77.65*77.57
08/09/2005 07:40:00*77.59*77.55*77.635*77.55
08/09/2005 07:45:00*77.57*77.585*77.625*77.55
08/09/2005 07:50:00*77.565*77.6*77.625*77.55
08/09/2005 07:55:00*77.575*77.55*77.625*77.54
08/09/2005 08:00:00*77.575*77.545*77.605*77.52
08/09/2005 08:05:00*77.535*77.42*77.555*77.38
08/09/2005 08:10:00*77.39*77.45*77.475*77.38
08/09/2005 08:15:00*77.46*77.45*77.515*77.43
08/09/2005 08:20:00*77.46*77.51*77.52*77.44
08/09/2005 08:25:00*77.46*77.505*77.525*77.46
08/09/2005 08:30:00*77.51*77.49*77.525*77.46
08/09/2005 08:35:00*77.5*77.51*77.525*77.43
08/09/2005 08:40:00*77.5*77.48*77.52*77.44
08/09/2005 08:45:00*77.485*77.465*77.525*77.44
08/09/2005 08:50:00*77.455*77.44*77.48*77.42
08/09/2005 08:55:00*77.45*77.41*77.455*77.37
08/09/2005 09:00:00*77.39*77.375*77.41*77.33
08/09/2005 09:05:00*77.4*77.33*77.4*77.29
08/09/2005 09:10:00*77.34*77.46*77.475*77.29
08/09/2005 09:15:00*77.49*77.5*77.575*77.435
08/09/2005 09:20:00*77.535*77.535*77.545*77.495
08/09/2005 09:25:00*77.54*77.56*77.56*77.48
08/09/2005 09:30:00*77.53*77.53*77.56*77.5
08/09/2005 09:35:00*77.51*77.47*77.55*77.47
08/09/2005 09:40:00*77.495*77.435*77.53*77.42
08/09/2005 09:45:00*77.455*77.405*77.46*77.31
08/09/2005 09:50:00*77.39*77.4*77.435*77.38
08/09/2005 09:55:00*77.41*77.405*77.445*77.35
08/09/2005 10:00:00*77.435*77.5*77.505*77.4
08/09/2005 10:05:00*77.49*77.45*77.515*77.44
08/09/2005 10:10:00*77.465*77.495*77.525*77.43
08/09/2005 10:15:00*77.49*77.47*77.62*77.42
08/09/2005 10:20:00*77.485*77.465*77.505*77.43
08/09/2005 10:25:00*77.45*77.46*77.54*77.43
08/09/2005 10:30:00*77.48*77.44*77.495*77.41
08/09/2005 10:35:00*77.45*77.42*77.47*77.38
08/09/2005 10:40:00*77.42*77.37*77.43*77.35
08/09/2005 10:45:00*77.39*77.38*77.405*77.34
08/09/2005 10:50:00*77.365*77.445*77.455*77.365
08/09/2005 10:55:00*77.445*77.465*77.47*77.4
08/09/2005 11:00:00*77.46*77.4*77.475*77.37
08/09/2005 11:05:00*77.39*77.37*77.405*77.36
08/09/2005 11:10:00*77.375*77.385*77.4*77.32
08/09/2005 11:15:00*77.37*77.435*77.435*77.36
08/09/2005 11:20:00*77.43*77.4*77.46*77.37
08/09/2005 11:25:00*77.37*77.41*77.46*77.37
08/09/2005 11:30:00*77.435*77.425*77.45*77.39
08/09/2005 11:35:00*77.43*77.43*77.44*77.4
08/09/2005 11:40:00*77.425*77.435*77.46*77.41
08/09/2005 11:45:00*77.445*77.44*77.46*77.42
08/09/2005 11:50:00*77.445*77.455*77.455*77.42
08/09/2005 11:55:00*77.45*77.44*77.455*77.41
08/09/2005 12:00:00*77.45*77.475*77.495*77.41
08/09/2005 12:05:00*77.46*77.45*77.5*77.44
08/09/2005 12:10:00*77.455*77.43*77.485*77.36
08/09/2005 12:15:00*77.44*77.415*77.45*77.39
08/09/2005 12:20:00*77.43*77.41*77.465*77.4
08/09/2005 12:25:00*77.42*77.415*77.45*77.39
08/09/2005 12:30:00*77.415*77.44*77.45*77.37
08/09/2005 12:35:00*77.43*77.47*77.48*77.42
08/09/2005 12:40:00*77.465*77.45*77.485*77.42
08/09/2005 12:45:00*77.44*77.465*77.505*77.44
08/09/2005 12:50:00*77.47*77.52*77.535*77.465
08/09/2005 12:55:00*77.51*77.485*77.535*77.47
08/09/2005 13:00:00*77.48*77.475*77.495*77.42
08/09/2005 13:05:00*77.48*77.495*77.495*77.42
08/09/2005 13:10:00*77.485*77.47*77.51*77.42
08/09/2005 13:15:00*77.47*77.545*77.545*77.46
08/09/2005 13:20:00*77.52*77.505*77.545*77.48
08/09/2005 13:25:00*77.5*77.5*77.515*77.47
08/09/2005 13:30:00*77.495*77.495*77.515*77.46
08/09/2005 13:35:00*77.5*77.49*77.52*77.475
08/09/2005 13:40:00*77.5*77.51*77.535*77.49
08/09/2005 13:45:00*77.53*77.51*77.535*77.49
08/09/2005 13:50:00*77.51*77.515*77.515*77.49
08/09/2005 13:55:00*77.52*77.525*77.54*77.5
08/09/2005 14:00:00*77.52*77.55*77.565*77.52
08/09/2005 14:05:00*77.55*77.565*77.585*77.53
08/09/2005 14:10:00*77.57*77.565*77.58*77.54
08/09/2005 14:15:00*77.56*77.515*77.575*77.48
08/09/2005 14:20:00*77.52*77.45*77.565*77.41
08/09/2005 14:25:00*77.485*77.445*77.495*77.36
08/09/2005 14:30:00*77.43*77.42*77.485*77.38
08/09/2005 14:35:00*77.43*77.39*77.57*77.35
08/09/2005 14:40:00*77.405*77.39*77.435*77.37
08/09/2005 14:45:00*77.4*77.4*77.455*77.36
08/09/2005 14:50:00*77.4*77.35*77.405*77.33
08/09/2005 14:55:00*77.34*77.405*77.425*77.32
08/09/2005 15:00:00*77.405*77.36*77.41*77.34
08/09/2005 15:05:00*77.36*77.425*77.425*77.36
08/09/2005 15:10:00*77.43*77.42*77.435*77.4
08/09/2005 15:15:00*77.415*77.415*77.42*77.39
08/09/2005 15:20:00*77.395*77.415*77.435*77.35
08/09/2005 15:25:00*77.42*77.405*77.46*77.4
08/09/2005 15:30:00*77.42*77.43*77.45*77.385
08/09/2005 15:35:00*77.435*77.44*77.465*77.4
08/09/2005 15:40:00*77.46*77.45*77.475*77.41
08/09/2005 15:45:00*77.455*77.465*77.465*77.4
08/09/2005 15:50:00*77.445*77.46*77.5*77.44
08/09/2005 15:55:00*77.45*77.47*77.49*77.45
08/09/2005 16:00:00*77.49*77.5*77.5*77.45
08/09/2005 16:05:00*77.49*77.485*77.5*77.46
08/09/2005 16:10:00*77.48*77.495*77.51*77.46
08/09/2005 16:15:00*77.48*77.5*77.51*77.465
08/09/2005 16:20:00*77.495*77.47*77.515*77.465
08/09/2005 16:25:00*77.48*77.5*77.505*77.465
08/09/2005 16:30:00*77.5*77.485*77.505*77.475
08/09/2005 16:35:00*77.485*77.48*77.505*77.47
08/09/2005 16:40:00*77.5*77.49*77.5*77.46
08/09/2005 16:45:00*77.47*77.47*77.5*77.455
08/09/2005 16:50:00*77.475*77.465*77.51*77.465
08/09/2005 16:55:00*77.48*77.46*77.485*77.445
08/09/2005 17:00:00*77.465*77.465*77.52*77.46
